{
  "ticker": {
    "uuid": "18213fe8-c0a8-442d-954a-2765c1c9eccd",
    "symbol": "600958",
    "name": "Orient Securities Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.042526,
    "boundary_margin": -0.177724,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.166981,
    "volatility_stability": 0.9681,
    "risk_context": 0.5989,
    "current_regime": {
      "move": -0.028937,
      "interruption": 0.037246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.325521,
        "direction_boundary": 7.9988,
        "core_momentum": 0.290884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293007
      },
      {
        "date": "2023-08-04",
        "close": 10.659527,
        "direction_boundary": 8.154027,
        "core_momentum": 0.307271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290451
      },
      {
        "date": "2023-08-11",
        "close": 10.287349,
        "direction_boundary": 8.125847,
        "core_momentum": 0.266003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291423
      },
      {
        "date": "2023-08-18",
        "close": 10.144204,
        "direction_boundary": 8.107059,
        "core_momentum": 0.25128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2878
      },
      {
        "date": "2023-08-25",
        "close": 9.829286,
        "direction_boundary": 8.492214,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289774
      },
      {
        "date": "2023-09-01",
        "close": 9.52391,
        "direction_boundary": 8.38888,
        "core_momentum": 0.135302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291323
      },
      {
        "date": "2023-09-08",
        "close": 9.418937,
        "direction_boundary": 8.200997,
        "core_momentum": 0.148511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272499
      },
      {
        "date": "2023-09-15",
        "close": 9.218534,
        "direction_boundary": 7.928571,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273706
      },
      {
        "date": "2023-09-22",
        "close": 9.418937,
        "direction_boundary": 8.163422,
        "core_momentum": 0.153798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27533
      },
      {
        "date": "2023-09-29",
        "close": 9.14219,
        "direction_boundary": 7.59978,
        "core_momentum": 0.202955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278563
      },
      {
        "date": "2023-10-27",
        "close": 8.235606,
        "direction_boundary": 7.468263,
        "core_momentum": 0.102747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251257
      },
      {
        "date": "2023-11-03",
        "close": 8.54098,
        "direction_boundary": 7.364929,
        "core_momentum": 0.159683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258458
      },
      {
        "date": "2023-11-10",
        "close": 8.531439,
        "direction_boundary": 7.083108,
        "core_momentum": 0.204477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252321
      },
      {
        "date": "2023-11-17",
        "close": 8.579154,
        "direction_boundary": 7.834632,
        "core_momentum": 0.09503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241002
      },
      {
        "date": "2023-11-24",
        "close": 8.47418,
        "direction_boundary": 8.435849,
        "core_momentum": 0.004544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240475
      },
      {
        "date": "2023-12-01",
        "close": 8.40738,
        "direction_boundary": 8.285545,
        "core_momentum": 0.014705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237144
      },
      {
        "date": "2023-12-08",
        "close": 8.283319,
        "direction_boundary": 8.210392,
        "core_momentum": 0.008882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236603
      },
      {
        "date": "2023-12-15",
        "close": 8.149718,
        "direction_boundary": 8.435849,
        "core_momentum": -0.033918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237117
      },
      {
        "date": "2023-12-22",
        "close": 7.968402,
        "direction_boundary": 8.651912,
        "core_momentum": -0.079001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235179
      },
      {
        "date": "2023-12-29",
        "close": 8.302406,
        "direction_boundary": 8.520396,
        "core_momentum": -0.025584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240025
      },
      {
        "date": "2024-01-05",
        "close": 8.054288,
        "direction_boundary": 8.257362,
        "core_momentum": -0.024593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242157
      },
      {
        "date": "2024-01-12",
        "close": 7.844343,
        "direction_boundary": 8.398273,
        "core_momentum": -0.065958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239631
      },
      {
        "date": "2024-01-19",
        "close": 7.920686,
        "direction_boundary": 8.849188,
        "core_momentum": -0.104925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240786
      },
      {
        "date": "2024-01-26",
        "close": 8.359664,
        "direction_boundary": 10.173748,
        "core_momentum": -0.17831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25504
      },
      {
        "date": "2024-02-02",
        "close": 7.787084,
        "direction_boundary": 10.361629,
        "core_momentum": -0.248469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225322
      },
      {
        "date": "2024-02-09",
        "close": 8.216519,
        "direction_boundary": 9.957685,
        "core_momentum": -0.174857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23541
      },
      {
        "date": "2024-02-23",
        "close": 8.331035,
        "direction_boundary": 9.647681,
        "core_momentum": -0.136473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234659
      },
      {
        "date": "2024-03-01",
        "close": 8.560067,
        "direction_boundary": 9.328283,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239474
      },
      {
        "date": "2024-03-08",
        "close": 8.235606,
        "direction_boundary": 9.572529,
        "core_momentum": -0.139662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2024-03-15",
        "close": 8.245149,
        "direction_boundary": 9.797987,
        "core_momentum": -0.158485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238693
      },
      {
        "date": "2024-03-22",
        "close": 8.206977,
        "direction_boundary": 9.102825,
        "core_momentum": -0.098414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238561
      },
      {
        "date": "2024-03-29",
        "close": 7.872972,
        "direction_boundary": 9.22495,
        "core_momentum": -0.146557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242865
      },
      {
        "date": "2024-04-05",
        "close": 7.853885,
        "direction_boundary": 9.22495,
        "core_momentum": -0.148626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239677
      },
      {
        "date": "2024-04-12",
        "close": 7.538967,
        "direction_boundary": 9.196767,
        "core_momentum": -0.180259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242272
      },
      {
        "date": "2024-04-19",
        "close": 7.663025,
        "direction_boundary": 10.15496,
        "core_momentum": -0.245391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2209
      },
      {
        "date": "2024-04-26",
        "close": 7.997031,
        "direction_boundary": 10.568297,
        "core_momentum": -0.2433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223366
      },
      {
        "date": "2024-05-03",
        "close": 7.968402,
        "direction_boundary": 10.061019,
        "core_momentum": -0.207993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222237
      },
      {
        "date": "2024-05-10",
        "close": 8.073376,
        "direction_boundary": 10.061019,
        "core_momentum": -0.197559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216611
      },
      {
        "date": "2024-05-17",
        "close": 8.054288,
        "direction_boundary": 10.399203,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216606
      },
      {
        "date": "2024-05-24",
        "close": 7.767999,
        "direction_boundary": 9.788591,
        "core_momentum": -0.206423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221296
      },
      {
        "date": "2024-05-31",
        "close": 7.720284,
        "direction_boundary": 9.610104,
        "core_momentum": -0.196649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220988
      },
      {
        "date": "2024-06-07",
        "close": 7.596225,
        "direction_boundary": 9.300101,
        "core_momentum": -0.18321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22161
      },
      {
        "date": "2024-06-14",
        "close": 7.748912,
        "direction_boundary": 9.403436,
        "core_momentum": -0.175949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223408
      },
      {
        "date": "2024-06-21",
        "close": 7.624854,
        "direction_boundary": 9.337678,
        "core_momentum": -0.183431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223393
      },
      {
        "date": "2024-06-28",
        "close": 7.393963,
        "direction_boundary": 9.534952,
        "core_momentum": -0.224541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225152
      },
      {
        "date": "2024-07-05",
        "close": 7.277216,
        "direction_boundary": 9.187373,
        "core_momentum": -0.207911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216615
      },
      {
        "date": "2024-07-12",
        "close": 7.374506,
        "direction_boundary": 9.256706,
        "core_momentum": -0.203334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2024-07-19",
        "close": 7.695559,
        "direction_boundary": 9.495282,
        "core_momentum": -0.189539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221311
      },
      {
        "date": "2024-07-26",
        "close": 7.783119,
        "direction_boundary": 9.418937,
        "core_momentum": -0.173673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221476
      },
      {
        "date": "2024-08-02",
        "close": 8.172275,
        "direction_boundary": 9.361679,
        "core_momentum": -0.12705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219038
      },
      {
        "date": "2024-08-09",
        "close": 8.230649,
        "direction_boundary": 10.325521,
        "core_momentum": -0.202883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194458
      },
      {
        "date": "2024-08-16",
        "close": 8.308479,
        "direction_boundary": 10.659527,
        "core_momentum": -0.220558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180151
      },
      {
        "date": "2024-08-23",
        "close": 8.143087,
        "direction_boundary": 10.287349,
        "core_momentum": -0.208437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181244
      },
      {
        "date": "2024-08-30",
        "close": 8.191732,
        "direction_boundary": 10.144204,
        "core_momentum": -0.192472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177033
      },
      {
        "date": "2024-09-06",
        "close": 8.318209,
        "direction_boundary": 9.829286,
        "core_momentum": -0.153732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170191
      },
      {
        "date": "2024-09-13",
        "close": 8.201462,
        "direction_boundary": 9.52391,
        "core_momentum": -0.138856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171369
      },
      {
        "date": "2024-09-20",
        "close": 8.347395,
        "direction_boundary": 9.418937,
        "core_momentum": -0.113765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172993
      },
      {
        "date": "2024-09-27",
        "close": 9.826187,
        "direction_boundary": 9.218534,
        "core_momentum": 0.065916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27554
      },
      {
        "date": "2024-10-04",
        "close": 10.808805,
        "direction_boundary": 9.418937,
        "core_momentum": 0.147561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300019
      },
      {
        "date": "2024-10-11",
        "close": 10.322361,
        "direction_boundary": 9.14219,
        "core_momentum": 0.129091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301915
      },
      {
        "date": "2024-10-18",
        "close": 10.302904,
        "direction_boundary": 8.445551,
        "core_momentum": 0.219921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302459
      },
      {
        "date": "2024-10-25",
        "close": 10.293175,
        "direction_boundary": 8.111547,
        "core_momentum": 0.268953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299471
      },
      {
        "date": "2024-11-01",
        "close": 10.195885,
        "direction_boundary": 8.235606,
        "core_momentum": 0.238025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300107
      },
      {
        "date": "2024-11-08",
        "close": 11.21742,
        "direction_boundary": 8.54098,
        "core_momentum": 0.313365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322969
      },
      {
        "date": "2024-11-15",
        "close": 10.507211,
        "direction_boundary": 8.531439,
        "core_momentum": 0.231587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340203
      },
      {
        "date": "2024-11-22",
        "close": 10.147243,
        "direction_boundary": 8.579154,
        "core_momentum": 0.182779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339844
      },
      {
        "date": "2024-11-29",
        "close": 10.614229,
        "direction_boundary": 8.47418,
        "core_momentum": 0.252538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34229
      },
      {
        "date": "2024-12-06",
        "close": 10.711517,
        "direction_boundary": 8.40738,
        "core_momentum": 0.274061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339875
      },
      {
        "date": "2024-12-13",
        "close": 10.617223,
        "direction_boundary": 8.283319,
        "core_momentum": 0.28176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341079
      },
      {
        "date": "2024-12-20",
        "close": 10.333183,
        "direction_boundary": 8.149718,
        "core_momentum": 0.267919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343231
      },
      {
        "date": "2024-12-27",
        "close": 10.793524,
        "direction_boundary": 7.968402,
        "core_momentum": 0.354541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340316
      },
      {
        "date": "2025-01-03",
        "close": 9.549624,
        "direction_boundary": 8.302406,
        "core_momentum": 0.150224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388098
      },
      {
        "date": "2025-01-10",
        "close": 9.275379,
        "direction_boundary": 8.054288,
        "core_momentum": 0.151608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391919
      },
      {
        "date": "2025-01-17",
        "close": 9.579007,
        "direction_boundary": 7.844343,
        "core_momentum": 0.221136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390388
      },
      {
        "date": "2025-01-24",
        "close": 9.706336,
        "direction_boundary": 7.920686,
        "core_momentum": 0.225441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390425
      },
      {
        "date": "2025-01-31",
        "close": 9.53983,
        "direction_boundary": 8.359664,
        "core_momentum": 0.141174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387529
      },
      {
        "date": "2025-02-07",
        "close": 9.784692,
        "direction_boundary": 7.787084,
        "core_momentum": 0.256528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388461
      },
      {
        "date": "2025-02-14",
        "close": 9.80428,
        "direction_boundary": 8.216519,
        "core_momentum": 0.19324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388492
      },
      {
        "date": "2025-02-21",
        "close": 9.784692,
        "direction_boundary": 8.331035,
        "core_momentum": 0.174487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386832
      },
      {
        "date": "2025-02-28",
        "close": 9.520241,
        "direction_boundary": 8.560067,
        "core_momentum": 0.112169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389777
      },
      {
        "date": "2025-03-07",
        "close": 9.441885,
        "direction_boundary": 8.235606,
        "core_momentum": 0.146471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389995
      },
      {
        "date": "2025-03-14",
        "close": 9.647569,
        "direction_boundary": 8.245149,
        "core_momentum": 0.17009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389656
      },
      {
        "date": "2025-03-21",
        "close": 9.461474,
        "direction_boundary": 8.206977,
        "core_momentum": 0.152857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390883
      },
      {
        "date": "2025-03-28",
        "close": 9.559419,
        "direction_boundary": 7.872972,
        "core_momentum": 0.214207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317721
      },
      {
        "date": "2025-04-04",
        "close": 9.177433,
        "direction_boundary": 7.853885,
        "core_momentum": 0.168521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290006
      },
      {
        "date": "2025-04-11",
        "close": 8.84442,
        "direction_boundary": 7.538967,
        "core_momentum": 0.173161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28778
      },
      {
        "date": "2025-04-18",
        "close": 8.961955,
        "direction_boundary": 7.663025,
        "core_momentum": 0.169506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288964
      },
      {
        "date": "2025-04-25",
        "close": 8.981544,
        "direction_boundary": 7.997031,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289092
      },
      {
        "date": "2025-05-02",
        "close": 8.971749,
        "direction_boundary": 7.968402,
        "core_momentum": 0.125916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289079
      },
      {
        "date": "2025-05-09",
        "close": 9.099077,
        "direction_boundary": 8.073376,
        "core_momentum": 0.127047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252227
      },
      {
        "date": "2025-05-16",
        "close": 9.206817,
        "direction_boundary": 8.054288,
        "core_momentum": 0.143095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239514
      },
      {
        "date": "2025-05-23",
        "close": 9.079489,
        "direction_boundary": 7.767999,
        "core_momentum": 0.168832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236042
      },
      {
        "date": "2025-05-30",
        "close": 9.138256,
        "direction_boundary": 7.720284,
        "core_momentum": 0.183668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225781
      },
      {
        "date": "2025-06-06",
        "close": 9.314556,
        "direction_boundary": 7.596225,
        "core_momentum": 0.226209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227515
      },
      {
        "date": "2025-06-13",
        "close": 9.34394,
        "direction_boundary": 7.748912,
        "core_momentum": 0.205839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227757
      },
      {
        "date": "2025-06-20",
        "close": 9.099077,
        "direction_boundary": 7.624854,
        "core_momentum": 0.193344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227649
      },
      {
        "date": "2025-06-27",
        "close": 9.617684,
        "direction_boundary": 7.393963,
        "core_momentum": 0.300748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233218
      },
      {
        "date": "2025-07-04",
        "close": 9.568211,
        "direction_boundary": 7.277216,
        "core_momentum": 0.314818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159629
      },
      {
        "date": "2025-07-11",
        "close": 10.300421,
        "direction_boundary": 7.374506,
        "core_momentum": 0.396761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183884
      },
      {
        "date": "2025-07-18",
        "close": 10.231158,
        "direction_boundary": 7.695559,
        "core_momentum": 0.329489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179835
      },
      {
        "date": "2025-07-25",
        "close": 11.507579,
        "direction_boundary": 7.783119,
        "core_momentum": 0.478531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240294
      },
      {
        "date": "2025-08-01",
        "close": 11.042526,
        "direction_boundary": 8.172275,
        "core_momentum": 0.351218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247243
      },
      {
        "date": "2025-08-08",
        "close": 11.339369,
        "direction_boundary": 8.230649,
        "core_momentum": 0.3777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247437
      },
      {
        "date": "2025-08-15",
        "close": 11.942947,
        "direction_boundary": 8.308479,
        "core_momentum": 0.437441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255487
      },
      {
        "date": "2025-08-22",
        "close": 11.992421,
        "direction_boundary": 8.143087,
        "core_momentum": 0.472712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255168
      },
      {
        "date": "2025-08-29",
        "close": 11.378947,
        "direction_boundary": 8.191732,
        "core_momentum": 0.389077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264313
      },
      {
        "date": "2025-09-05",
        "close": 10.805053,
        "direction_boundary": 8.318209,
        "core_momentum": 0.298964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275914
      },
      {
        "date": "2025-09-12",
        "close": 10.785263,
        "direction_boundary": 8.201462,
        "core_momentum": 0.315042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275045
      },
      {
        "date": "2025-09-19",
        "close": 10.330105,
        "direction_boundary": 8.347395,
        "core_momentum": 0.237524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281019
      },
      {
        "date": "2025-09-26",
        "close": 10.607159,
        "direction_boundary": 9.826187,
        "core_momentum": 0.079479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282705
      },
      {
        "date": "2025-10-03",
        "close": 11.319579,
        "direction_boundary": 10.808805,
        "core_momentum": 0.047255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287218
      },
      {
        "date": "2025-10-10",
        "close": 11.477896,
        "direction_boundary": 10.322361,
        "core_momentum": 0.111945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279835
      },
      {
        "date": "2025-10-17",
        "close": 11.230527,
        "direction_boundary": 10.302904,
        "core_momentum": 0.090035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283226
      },
      {
        "date": "2025-10-24",
        "close": 11.141474,
        "direction_boundary": 10.293175,
        "core_momentum": 0.082414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28404
      },
      {
        "date": "2025-10-31",
        "close": 10.89,
        "direction_boundary": 10.195885,
        "core_momentum": 0.068078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287059
      },
      {
        "date": "2025-11-07",
        "close": 10.74,
        "direction_boundary": 11.21742,
        "core_momentum": -0.042561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288382
      },
      {
        "date": "2025-11-14",
        "close": 10.68,
        "direction_boundary": 10.507211,
        "core_momentum": 0.016445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288738
      },
      {
        "date": "2025-11-21",
        "close": 10.4,
        "direction_boundary": 10.147243,
        "core_momentum": 0.024909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29098
      },
      {
        "date": "2025-11-28",
        "close": 10.41,
        "direction_boundary": 10.614229,
        "core_momentum": -0.019241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291034
      },
      {
        "date": "2025-12-05",
        "close": 10.53,
        "direction_boundary": 10.711517,
        "core_momentum": -0.016946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290485
      },
      {
        "date": "2025-12-12",
        "close": 10.59,
        "direction_boundary": 10.617223,
        "core_momentum": -0.002564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290479
      },
      {
        "date": "2025-12-19",
        "close": 10.79,
        "direction_boundary": 10.333183,
        "core_momentum": 0.044209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287469
      },
      {
        "date": "2025-12-26",
        "close": 10.96,
        "direction_boundary": 10.793524,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279113
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "direction_boundary": 9.549624,
        "core_momentum": 0.141406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279138
      },
      {
        "date": "2026-01-09",
        "close": 10.91,
        "direction_boundary": 9.275379,
        "core_momentum": 0.176232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260954
      },
      {
        "date": "2026-01-16",
        "close": 10.52,
        "direction_boundary": 9.579007,
        "core_momentum": 0.098235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266178
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "direction_boundary": 9.706336,
        "core_momentum": 0.076616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206495
      },
      {
        "date": "2026-01-30",
        "close": 10.23,
        "direction_boundary": 9.53983,
        "core_momentum": 0.072346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201016
      },
      {
        "date": "2026-02-06",
        "close": 10.35,
        "direction_boundary": 9.784692,
        "core_momentum": 0.057775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197688
      },
      {
        "date": "2026-02-13",
        "close": 10.18,
        "direction_boundary": 9.80428,
        "core_momentum": 0.038322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181463
      },
      {
        "date": "2026-02-27",
        "close": 10.11,
        "direction_boundary": 9.784692,
        "core_momentum": 0.033247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180858
      },
      {
        "date": "2026-03-06",
        "close": 9.87,
        "direction_boundary": 9.520241,
        "core_momentum": 0.036738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170397
      },
      {
        "date": "2026-03-13",
        "close": 9.76,
        "direction_boundary": 9.441885,
        "core_momentum": 0.033692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157133
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "direction_boundary": 9.647569,
        "core_momentum": -0.020479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161926
      },
      {
        "date": "2026-03-27",
        "close": 9.11,
        "direction_boundary": 9.461474,
        "core_momentum": -0.037148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159109
      },
      {
        "date": "2026-04-03",
        "close": 8.86,
        "direction_boundary": 9.559419,
        "core_momentum": -0.073165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15552
      },
      {
        "date": "2026-04-10",
        "close": 9.27,
        "direction_boundary": 9.177433,
        "core_momentum": 0.010086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138746
      },
      {
        "date": "2026-04-17",
        "close": 9.34,
        "direction_boundary": 8.84442,
        "core_momentum": 0.056033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137037
      },
      {
        "date": "2026-04-24",
        "close": 9.34,
        "direction_boundary": 8.961955,
        "core_momentum": 0.042183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135957
      },
      {
        "date": "2026-05-01",
        "close": 9.34,
        "direction_boundary": 8.981544,
        "core_momentum": 0.03991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136302
      },
      {
        "date": "2026-05-08",
        "close": 9.32,
        "direction_boundary": 8.971749,
        "core_momentum": 0.038816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134438
      },
      {
        "date": "2026-05-15",
        "close": 9.62,
        "direction_boundary": 9.099077,
        "core_momentum": 0.05725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143623
      },
      {
        "date": "2026-05-22",
        "close": 9.58,
        "direction_boundary": 9.206817,
        "core_momentum": 0.040533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14361
      },
      {
        "date": "2026-05-29",
        "close": 9.31,
        "direction_boundary": 9.079489,
        "core_momentum": 0.025388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144266
      },
      {
        "date": "2026-06-05",
        "close": 8.98,
        "direction_boundary": 9.138256,
        "core_momentum": -0.017318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150595
      },
      {
        "date": "2026-06-12",
        "close": 9.24,
        "direction_boundary": 9.314556,
        "core_momentum": -0.008004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156241
      },
      {
        "date": "2026-06-19",
        "close": 9.21,
        "direction_boundary": 9.34394,
        "core_momentum": -0.014334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155506
      },
      {
        "date": "2026-06-26",
        "close": 9.184305,
        "direction_boundary": 9.099077,
        "core_momentum": 0.009367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151658
      },
      {
        "date": "2026-07-03",
        "close": 9.350581,
        "direction_boundary": 9.617684,
        "core_momentum": -0.027772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152355
      },
      {
        "date": "2026-07-10",
        "close": 8.920219,
        "direction_boundary": 9.568211,
        "core_momentum": -0.067723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162609
      },
      {
        "date": "2026-07-17",
        "close": 8.93,
        "direction_boundary": 10.300421,
        "core_momentum": -0.133045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162628
      },
      {
        "date": "2026-07-24",
        "close": 8.86,
        "direction_boundary": 10.231158,
        "core_momentum": -0.134018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157283
      },
      {
        "date": "2026-07-31",
        "close": 9.19,
        "direction_boundary": 11.507579,
        "core_momentum": -0.201396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168292
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "direction_boundary": 11.042526,
        "core_momentum": -0.177724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166981
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.325521,
        "volume": 586739250
      },
      {
        "date": "2023-08-04",
        "close": 10.659527,
        "volume": 910982855
      },
      {
        "date": "2023-08-11",
        "close": 10.287349,
        "volume": 582228477
      },
      {
        "date": "2023-08-18",
        "close": 10.144204,
        "volume": 431223204
      },
      {
        "date": "2023-08-25",
        "close": 9.829286,
        "volume": 308755924
      },
      {
        "date": "2023-09-01",
        "close": 9.52391,
        "volume": 531420248
      },
      {
        "date": "2023-09-08",
        "close": 9.418937,
        "volume": 217901956
      },
      {
        "date": "2023-09-15",
        "close": 9.218534,
        "volume": 196153184
      },
      {
        "date": "2023-09-22",
        "close": 9.418937,
        "volume": 168106674
      },
      {
        "date": "2023-09-29",
        "close": 9.14219,
        "volume": 142827749
      },
      {
        "date": "2023-10-13",
        "close": 8.445551,
        "volume": 368331247
      },
      {
        "date": "2023-10-20",
        "close": 8.111547,
        "volume": 361369289
      },
      {
        "date": "2023-10-27",
        "close": 8.235606,
        "volume": 272832828
      },
      {
        "date": "2023-11-03",
        "close": 8.54098,
        "volume": 264603785
      },
      {
        "date": "2023-11-10",
        "close": 8.531439,
        "volume": 339543383
      },
      {
        "date": "2023-11-17",
        "close": 8.579154,
        "volume": 186705159
      },
      {
        "date": "2023-11-24",
        "close": 8.47418,
        "volume": 167914275
      },
      {
        "date": "2023-12-01",
        "close": 8.40738,
        "volume": 140561440
      },
      {
        "date": "2023-12-08",
        "close": 8.283319,
        "volume": 173862588
      },
      {
        "date": "2023-12-15",
        "close": 8.149718,
        "volume": 152273429
      },
      {
        "date": "2023-12-22",
        "close": 7.968402,
        "volume": 122995529
      },
      {
        "date": "2023-12-29",
        "close": 8.302406,
        "volume": 150002824
      },
      {
        "date": "2024-01-05",
        "close": 8.054288,
        "volume": 112123705
      },
      {
        "date": "2024-01-12",
        "close": 7.844343,
        "volume": 143456948
      },
      {
        "date": "2024-01-19",
        "close": 7.920686,
        "volume": 177666694
      },
      {
        "date": "2024-01-26",
        "close": 8.359664,
        "volume": 353275029
      },
      {
        "date": "2024-02-02",
        "close": 7.787084,
        "volume": 232229045
      },
      {
        "date": "2024-02-09",
        "close": 8.216519,
        "volume": 262748941
      },
      {
        "date": "2024-02-23",
        "close": 8.331035,
        "volume": 307069902
      },
      {
        "date": "2024-03-01",
        "close": 8.560067,
        "volume": 334805947
      },
      {
        "date": "2024-03-08",
        "close": 8.235606,
        "volume": 212407644
      },
      {
        "date": "2024-03-15",
        "close": 8.245149,
        "volume": 195694370
      },
      {
        "date": "2024-03-22",
        "close": 8.206977,
        "volume": 205159525
      },
      {
        "date": "2024-03-29",
        "close": 7.872972,
        "volume": 159703539
      },
      {
        "date": "2024-04-05",
        "close": 7.853885,
        "volume": 86421445
      },
      {
        "date": "2024-04-12",
        "close": 7.538967,
        "volume": 166134278
      },
      {
        "date": "2024-04-19",
        "close": 7.663025,
        "volume": 200305241
      },
      {
        "date": "2024-04-26",
        "close": 7.997031,
        "volume": 176755373
      },
      {
        "date": "2024-05-03",
        "close": 7.968402,
        "volume": 143443120
      },
      {
        "date": "2024-05-10",
        "close": 8.073376,
        "volume": 183573919
      },
      {
        "date": "2024-05-17",
        "close": 8.054288,
        "volume": 165274535
      },
      {
        "date": "2024-05-24",
        "close": 7.767999,
        "volume": 144311888
      },
      {
        "date": "2024-05-31",
        "close": 7.720284,
        "volume": 100826196
      },
      {
        "date": "2024-06-07",
        "close": 7.596225,
        "volume": 143625085
      },
      {
        "date": "2024-06-14",
        "close": 7.748912,
        "volume": 110001034
      },
      {
        "date": "2024-06-21",
        "close": 7.624854,
        "volume": 117117917
      },
      {
        "date": "2024-06-28",
        "close": 7.393963,
        "volume": 143631855
      },
      {
        "date": "2024-07-05",
        "close": 7.277216,
        "volume": 84238644
      },
      {
        "date": "2024-07-12",
        "close": 7.374506,
        "volume": 127419276
      },
      {
        "date": "2024-07-19",
        "close": 7.695559,
        "volume": 125670939
      },
      {
        "date": "2024-07-26",
        "close": 7.783119,
        "volume": 155743411
      },
      {
        "date": "2024-08-02",
        "close": 8.172275,
        "volume": 289768578
      },
      {
        "date": "2024-08-09",
        "close": 8.230649,
        "volume": 187001819
      },
      {
        "date": "2024-08-16",
        "close": 8.308479,
        "volume": 146032173
      },
      {
        "date": "2024-08-23",
        "close": 8.143087,
        "volume": 130064441
      },
      {
        "date": "2024-08-30",
        "close": 8.191732,
        "volume": 139240378
      },
      {
        "date": "2024-09-06",
        "close": 8.318209,
        "volume": 224607291
      },
      {
        "date": "2024-09-13",
        "close": 8.201462,
        "volume": 130258346
      },
      {
        "date": "2024-09-20",
        "close": 8.347395,
        "volume": 79233463
      },
      {
        "date": "2024-09-27",
        "close": 9.826187,
        "volume": 483454688
      },
      {
        "date": "2024-10-04",
        "close": 10.808805,
        "volume": 259175799
      },
      {
        "date": "2024-10-11",
        "close": 10.322361,
        "volume": 843731200
      },
      {
        "date": "2024-10-18",
        "close": 10.302904,
        "volume": 501877994
      },
      {
        "date": "2024-10-25",
        "close": 10.293175,
        "volume": 363059064
      },
      {
        "date": "2024-11-01",
        "close": 10.195885,
        "volume": 351405546
      },
      {
        "date": "2024-11-08",
        "close": 11.21742,
        "volume": 698138270
      },
      {
        "date": "2024-11-15",
        "close": 10.507211,
        "volume": 495512434
      },
      {
        "date": "2024-11-22",
        "close": 10.147243,
        "volume": 576311376
      },
      {
        "date": "2024-11-29",
        "close": 10.614229,
        "volume": 563837083
      },
      {
        "date": "2024-12-06",
        "close": 10.711517,
        "volume": 418952450
      },
      {
        "date": "2024-12-13",
        "close": 10.617223,
        "volume": 479317238
      },
      {
        "date": "2024-12-20",
        "close": 10.333183,
        "volume": 211619677
      },
      {
        "date": "2024-12-27",
        "close": 10.793524,
        "volume": 323604485
      },
      {
        "date": "2025-01-03",
        "close": 9.549624,
        "volume": 333155039
      },
      {
        "date": "2025-01-10",
        "close": 9.275379,
        "volume": 189671693
      },
      {
        "date": "2025-01-17",
        "close": 9.579007,
        "volume": 190122646
      },
      {
        "date": "2025-01-24",
        "close": 9.706336,
        "volume": 185833715
      },
      {
        "date": "2025-01-31",
        "close": 9.53983,
        "volume": 34829196
      },
      {
        "date": "2025-02-07",
        "close": 9.784692,
        "volume": 152082562
      },
      {
        "date": "2025-02-14",
        "close": 9.80428,
        "volume": 186227620
      },
      {
        "date": "2025-02-21",
        "close": 9.784692,
        "volume": 267602611
      },
      {
        "date": "2025-02-28",
        "close": 9.520241,
        "volume": 284788527
      },
      {
        "date": "2025-03-07",
        "close": 9.441885,
        "volume": 240717318
      },
      {
        "date": "2025-03-14",
        "close": 9.647569,
        "volume": 231424064
      },
      {
        "date": "2025-03-21",
        "close": 9.461474,
        "volume": 213622484
      },
      {
        "date": "2025-03-28",
        "close": 9.559419,
        "volume": 139024541
      },
      {
        "date": "2025-04-04",
        "close": 9.177433,
        "volume": 160532531
      },
      {
        "date": "2025-04-11",
        "close": 8.84442,
        "volume": 314926743
      },
      {
        "date": "2025-04-18",
        "close": 8.961955,
        "volume": 141101396
      },
      {
        "date": "2025-04-25",
        "close": 8.981544,
        "volume": 104573442
      },
      {
        "date": "2025-05-02",
        "close": 8.971749,
        "volume": 64814826
      },
      {
        "date": "2025-05-09",
        "close": 9.099077,
        "volume": 131958413
      },
      {
        "date": "2025-05-16",
        "close": 9.206817,
        "volume": 262217172
      },
      {
        "date": "2025-05-23",
        "close": 9.079489,
        "volume": 106445593
      },
      {
        "date": "2025-05-30",
        "close": 9.138256,
        "volume": 88261473
      },
      {
        "date": "2025-06-06",
        "close": 9.314556,
        "volume": 123765668
      },
      {
        "date": "2025-06-13",
        "close": 9.34394,
        "volume": 173182712
      },
      {
        "date": "2025-06-20",
        "close": 9.099077,
        "volume": 122133137
      },
      {
        "date": "2025-06-27",
        "close": 9.617684,
        "volume": 297504414
      },
      {
        "date": "2025-07-04",
        "close": 9.568211,
        "volume": 155000368
      },
      {
        "date": "2025-07-11",
        "close": 10.300421,
        "volume": 414433897
      },
      {
        "date": "2025-07-18",
        "close": 10.231158,
        "volume": 431548850
      },
      {
        "date": "2025-07-25",
        "close": 11.507579,
        "volume": 750564349
      },
      {
        "date": "2025-08-01",
        "close": 11.042526,
        "volume": 513738467
      },
      {
        "date": "2025-08-08",
        "close": 11.339369,
        "volume": 425986124
      },
      {
        "date": "2025-08-15",
        "close": 11.942947,
        "volume": 687162381
      },
      {
        "date": "2025-08-22",
        "close": 11.992421,
        "volume": 575727128
      },
      {
        "date": "2025-08-29",
        "close": 11.378947,
        "volume": 624854399
      },
      {
        "date": "2025-09-05",
        "close": 10.805053,
        "volume": 573159649
      },
      {
        "date": "2025-09-12",
        "close": 10.785263,
        "volume": 594824698
      },
      {
        "date": "2025-09-19",
        "close": 10.330105,
        "volume": 776722687
      },
      {
        "date": "2025-09-26",
        "close": 10.607159,
        "volume": 520075761
      },
      {
        "date": "2025-10-03",
        "close": 11.319579,
        "volume": 520512031
      },
      {
        "date": "2025-10-10",
        "close": 11.477896,
        "volume": 298121251
      },
      {
        "date": "2025-10-17",
        "close": 11.230527,
        "volume": 664572294
      },
      {
        "date": "2025-10-24",
        "close": 11.141474,
        "volume": 435941711
      },
      {
        "date": "2025-10-31",
        "close": 10.89,
        "volume": 655107684
      },
      {
        "date": "2025-11-07",
        "close": 10.74,
        "volume": 298075358
      },
      {
        "date": "2025-11-14",
        "close": 10.68,
        "volume": 279958008
      },
      {
        "date": "2025-11-21",
        "close": 10.4,
        "volume": 412085168
      },
      {
        "date": "2025-11-28",
        "close": 10.41,
        "volume": 210448415
      },
      {
        "date": "2025-12-05",
        "close": 10.53,
        "volume": 247800779
      },
      {
        "date": "2025-12-12",
        "close": 10.59,
        "volume": 392973316
      },
      {
        "date": "2025-12-19",
        "close": 10.79,
        "volume": 365646753
      },
      {
        "date": "2025-12-26",
        "close": 10.96,
        "volume": 302529819
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "volume": 166503918
      },
      {
        "date": "2026-01-09",
        "close": 10.91,
        "volume": 575329854
      },
      {
        "date": "2026-01-16",
        "close": 10.52,
        "volume": 527669699
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "volume": 316421134
      },
      {
        "date": "2026-01-30",
        "close": 10.23,
        "volume": 529038546
      },
      {
        "date": "2026-02-06",
        "close": 10.35,
        "volume": 375090626
      },
      {
        "date": "2026-02-13",
        "close": 10.18,
        "volume": 197110157
      },
      {
        "date": "2026-02-27",
        "close": 10.11,
        "volume": 254435559
      },
      {
        "date": "2026-03-06",
        "close": 9.87,
        "volume": 261959727
      },
      {
        "date": "2026-03-13",
        "close": 9.76,
        "volume": 195050845
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "volume": 264384832
      },
      {
        "date": "2026-03-27",
        "close": 9.11,
        "volume": 218807862
      },
      {
        "date": "2026-04-03",
        "close": 8.86,
        "volume": 172794788
      },
      {
        "date": "2026-04-10",
        "close": 9.27,
        "volume": 228678767
      },
      {
        "date": "2026-04-17",
        "close": 9.34,
        "volume": 248658993
      },
      {
        "date": "2026-04-24",
        "close": 9.34,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.34,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9.32,
        "volume": 450778207
      },
      {
        "date": "2026-05-15",
        "close": 9.62,
        "volume": 804628511
      },
      {
        "date": "2026-05-22",
        "close": 9.58,
        "volume": 420462895
      },
      {
        "date": "2026-05-29",
        "close": 9.31,
        "volume": 333845450
      },
      {
        "date": "2026-06-05",
        "close": 8.98,
        "volume": 33764095
      },
      {
        "date": "2026-06-12",
        "close": 9.24,
        "volume": 108004007
      },
      {
        "date": "2026-06-19",
        "close": 9.21,
        "volume": 277082455
      },
      {
        "date": "2026-06-26",
        "close": 9.184305,
        "volume": 94312660
      },
      {
        "date": "2026-07-03",
        "close": 9.350581,
        "volume": 58381829
      },
      {
        "date": "2026-07-10",
        "close": 8.920219,
        "volume": 283158137
      },
      {
        "date": "2026-07-17",
        "close": 8.93,
        "volume": 258779533
      },
      {
        "date": "2026-07-24",
        "close": 8.86,
        "volume": 294676157
      },
      {
        "date": "2026-07-31",
        "close": 9.19,
        "volume": 397106284
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "volume": 247011748
      }
    ],
    "sharemaestro_context": {
      "trend": 9.528837,
      "fair_value": 9.375733,
      "market_activity": -21.110748,
      "market_dynamics": 0.015983,
      "relative_strength": -10.015874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.02959,
        "directional_follow_through": 0.35,
        "regime_survival": 0.8,
        "conditional_difference": 0.040949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.050921,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.07767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.188119,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.203862,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.188309,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.147776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.005794
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.024256
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.108263
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.026217
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.017291
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.095459
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.062434
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.004315
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.025612
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028937
      }
    ]
  }
}