{
  "ticker": {
    "uuid": "1823eb7c-47c0-497c-a03c-267a02ba2292",
    "symbol": "CHH",
    "name": "Choice Hotels International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.66,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.729264,
    "boundary_margin": -0.109157,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351738,
    "volatility_stability": 0.6216,
    "risk_context": 0.2843,
    "current_regime": {
      "move": -0.11814,
      "interruption": 0.397862,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.81,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.701904,
        "direction_boundary": 115.393124,
        "core_momentum": 0.106668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233851
      },
      {
        "date": "2023-08-25",
        "close": 122.259287,
        "direction_boundary": 113.425045,
        "core_momentum": 0.077886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237914
      },
      {
        "date": "2023-09-01",
        "close": 124.537591,
        "direction_boundary": 109.199462,
        "core_momentum": 0.14046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231243
      },
      {
        "date": "2023-09-08",
        "close": 126.29987,
        "direction_boundary": 111.823568,
        "core_momentum": 0.129457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215971
      },
      {
        "date": "2023-09-15",
        "close": 122.122978,
        "direction_boundary": 108.774975,
        "core_momentum": 0.122712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219985
      },
      {
        "date": "2023-09-22",
        "close": 118.043449,
        "direction_boundary": 102.475191,
        "core_momentum": 0.151922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222769
      },
      {
        "date": "2023-09-29",
        "close": 119.559885,
        "direction_boundary": 105.887976,
        "core_momentum": 0.129117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215883
      },
      {
        "date": "2023-10-06",
        "close": 116.59309,
        "direction_boundary": 110.403104,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218291
      },
      {
        "date": "2023-10-13",
        "close": 119.803865,
        "direction_boundary": 116.822901,
        "core_momentum": 0.025517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216832
      },
      {
        "date": "2023-10-20",
        "close": 110.317928,
        "direction_boundary": 119.501039,
        "core_momentum": -0.076845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23366
      },
      {
        "date": "2023-10-27",
        "close": 107.819575,
        "direction_boundary": 124.905658,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234861
      },
      {
        "date": "2023-11-03",
        "close": 112.318563,
        "direction_boundary": 124.112851,
        "core_momentum": -0.095029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242187
      },
      {
        "date": "2023-11-10",
        "close": 108.766216,
        "direction_boundary": 118.350503,
        "core_momentum": -0.080982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232754
      },
      {
        "date": "2023-11-17",
        "close": 111.069386,
        "direction_boundary": 118.398845,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234553
      },
      {
        "date": "2023-11-24",
        "close": 111.39144,
        "direction_boundary": 116.445835,
        "core_momentum": -0.043406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230084
      },
      {
        "date": "2023-12-01",
        "close": 110.317928,
        "direction_boundary": 117.857417,
        "core_momentum": -0.063971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230368
      },
      {
        "date": "2023-12-08",
        "close": 109.908042,
        "direction_boundary": 116.068768,
        "core_momentum": -0.053078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229518
      },
      {
        "date": "2023-12-15",
        "close": 107.839093,
        "direction_boundary": 110.780171,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227771
      },
      {
        "date": "2023-12-22",
        "close": 111.323125,
        "direction_boundary": 108.459762,
        "core_momentum": 0.0264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230743
      },
      {
        "date": "2023-12-29",
        "close": 110.852244,
        "direction_boundary": 109.134131,
        "core_momentum": 0.015743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220045
      },
      {
        "date": "2024-01-05",
        "close": 112.143727,
        "direction_boundary": 111.323789,
        "core_momentum": 0.007365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2206
      },
      {
        "date": "2024-01-12",
        "close": 113.630888,
        "direction_boundary": 116.21661,
        "core_momentum": -0.022249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218816
      },
      {
        "date": "2024-01-19",
        "close": 114.472309,
        "direction_boundary": 120.053357,
        "core_momentum": -0.046488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214248
      },
      {
        "date": "2024-01-26",
        "close": 118.933793,
        "direction_boundary": 120.218066,
        "core_momentum": -0.010683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215363
      },
      {
        "date": "2024-02-02",
        "close": 119.491479,
        "direction_boundary": 121.748889,
        "core_momentum": -0.018542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21503
      },
      {
        "date": "2024-02-09",
        "close": 118.209781,
        "direction_boundary": 117.824944,
        "core_momentum": 0.003266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20136
      },
      {
        "date": "2024-02-16",
        "close": 114.853883,
        "direction_boundary": 119.026349,
        "core_momentum": -0.035055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202932
      },
      {
        "date": "2024-02-23",
        "close": 110.402182,
        "direction_boundary": 115.325245,
        "core_momentum": -0.042689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201438
      },
      {
        "date": "2024-03-01",
        "close": 107.457211,
        "direction_boundary": 120.595927,
        "core_momentum": -0.108948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201207
      },
      {
        "date": "2024-03-08",
        "close": 118.415244,
        "direction_boundary": 113.920376,
        "core_momentum": 0.039456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245565
      },
      {
        "date": "2024-03-15",
        "close": 126.173922,
        "direction_boundary": 111.769472,
        "core_momentum": 0.128876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257552
      },
      {
        "date": "2024-03-22",
        "close": 124.432378,
        "direction_boundary": 109.06631,
        "core_momentum": 0.140887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253533
      },
      {
        "date": "2024-03-29",
        "close": 123.620309,
        "direction_boundary": 113.821066,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253312
      },
      {
        "date": "2024-04-05",
        "close": 119.798595,
        "direction_boundary": 115.433345,
        "core_momentum": 0.037816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254766
      },
      {
        "date": "2024-04-12",
        "close": 119.416134,
        "direction_boundary": 119.250367,
        "core_momentum": 0.00139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252003
      },
      {
        "date": "2024-04-19",
        "close": 114.100905,
        "direction_boundary": 125.233281,
        "core_momentum": -0.088893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232285
      },
      {
        "date": "2024-04-26",
        "close": 116.748713,
        "direction_boundary": 123.854103,
        "core_momentum": -0.057369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23143
      },
      {
        "date": "2024-05-03",
        "close": 118.366818,
        "direction_boundary": 125.553794,
        "core_momentum": -0.057242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225548
      },
      {
        "date": "2024-05-10",
        "close": 114.895248,
        "direction_boundary": 118.366527,
        "core_momentum": -0.029327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224852
      },
      {
        "date": "2024-05-17",
        "close": 116.111278,
        "direction_boundary": 116.705685,
        "core_momentum": -0.005093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223566
      },
      {
        "date": "2024-05-24",
        "close": 113.188882,
        "direction_boundary": 112.840101,
        "core_momentum": 0.003091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226708
      },
      {
        "date": "2024-05-31",
        "close": 111.001989,
        "direction_boundary": 112.305912,
        "core_momentum": -0.01161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228006
      },
      {
        "date": "2024-06-07",
        "close": 111.894399,
        "direction_boundary": 113.801641,
        "core_momentum": -0.016759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228179
      },
      {
        "date": "2024-06-14",
        "close": 113.110429,
        "direction_boundary": 110.664496,
        "core_momentum": 0.022102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226774
      },
      {
        "date": "2024-06-21",
        "close": 115.77785,
        "direction_boundary": 108.663716,
        "core_momentum": 0.065469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224829
      },
      {
        "date": "2024-06-28",
        "close": 116.69968,
        "direction_boundary": 114.141579,
        "core_momentum": 0.022412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22484
      },
      {
        "date": "2024-07-05",
        "close": 116.657479,
        "direction_boundary": 114.713619,
        "core_momentum": 0.016945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224429
      },
      {
        "date": "2024-07-12",
        "close": 123.430632,
        "direction_boundary": 117.420323,
        "core_momentum": 0.051186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236611
      },
      {
        "date": "2024-07-19",
        "close": 125.278749,
        "direction_boundary": 121.120134,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237104
      },
      {
        "date": "2024-07-26",
        "close": 125.986539,
        "direction_boundary": 125.452808,
        "core_momentum": 0.004254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231794
      },
      {
        "date": "2024-08-02",
        "close": 124.846211,
        "direction_boundary": 123.914465,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232288
      },
      {
        "date": "2024-08-09",
        "close": 119.223216,
        "direction_boundary": 130.447553,
        "core_momentum": -0.086045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241071
      },
      {
        "date": "2024-08-16",
        "close": 121.602176,
        "direction_boundary": 127.701904,
        "core_momentum": -0.047765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238729
      },
      {
        "date": "2024-08-23",
        "close": 124.865872,
        "direction_boundary": 122.259287,
        "core_momentum": 0.02132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23314
      },
      {
        "date": "2024-08-30",
        "close": 125.426205,
        "direction_boundary": 124.537591,
        "core_momentum": 0.007135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228602
      },
      {
        "date": "2024-09-06",
        "close": 120.825573,
        "direction_boundary": 126.29987,
        "core_momentum": -0.043344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194939
      },
      {
        "date": "2024-09-13",
        "close": 122.968603,
        "direction_boundary": 122.122978,
        "core_momentum": 0.006924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174769
      },
      {
        "date": "2024-09-20",
        "close": 127.824825,
        "direction_boundary": 118.043449,
        "core_momentum": 0.082863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182081
      },
      {
        "date": "2024-09-27",
        "close": 130.518358,
        "direction_boundary": 119.559885,
        "core_momentum": 0.091657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183756
      },
      {
        "date": "2024-10-04",
        "close": 130.207021,
        "direction_boundary": 116.59309,
        "core_momentum": 0.116764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177478
      },
      {
        "date": "2024-10-11",
        "close": 131.724264,
        "direction_boundary": 119.803865,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2024-10-18",
        "close": 132.758748,
        "direction_boundary": 110.317928,
        "core_momentum": 0.20342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162764
      },
      {
        "date": "2024-10-25",
        "close": 139.399148,
        "direction_boundary": 107.819575,
        "core_momentum": 0.292893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1719
      },
      {
        "date": "2024-11-01",
        "close": 136.70949,
        "direction_boundary": 112.318563,
        "core_momentum": 0.217158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175362
      },
      {
        "date": "2024-11-08",
        "close": 142.768609,
        "direction_boundary": 108.766216,
        "core_momentum": 0.312619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175239
      },
      {
        "date": "2024-11-15",
        "close": 144.069103,
        "direction_boundary": 111.069386,
        "core_momentum": 0.297109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175215
      },
      {
        "date": "2024-11-22",
        "close": 147.428712,
        "direction_boundary": 111.39144,
        "core_momentum": 0.323519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169325
      },
      {
        "date": "2024-11-29",
        "close": 149.005069,
        "direction_boundary": 110.317928,
        "core_momentum": 0.350688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16383
      },
      {
        "date": "2024-12-06",
        "close": 146.049401,
        "direction_boundary": 109.908042,
        "core_momentum": 0.328833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169483
      },
      {
        "date": "2024-12-13",
        "close": 144.285852,
        "direction_boundary": 107.839093,
        "core_momentum": 0.337974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172297
      },
      {
        "date": "2024-12-20",
        "close": 139.487818,
        "direction_boundary": 111.323125,
        "core_momentum": 0.252999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181041
      },
      {
        "date": "2024-12-27",
        "close": 138.739049,
        "direction_boundary": 110.852244,
        "core_momentum": 0.251567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181868
      },
      {
        "date": "2025-01-03",
        "close": 141.468912,
        "direction_boundary": 112.143727,
        "core_momentum": 0.261496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182418
      },
      {
        "date": "2025-01-10",
        "close": 139.119323,
        "direction_boundary": 113.630888,
        "core_momentum": 0.224309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170957
      },
      {
        "date": "2025-01-17",
        "close": 139.928845,
        "direction_boundary": 114.472309,
        "core_momentum": 0.222382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17033
      },
      {
        "date": "2025-01-24",
        "close": 144.075178,
        "direction_boundary": 118.933793,
        "core_momentum": 0.21139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173812
      },
      {
        "date": "2025-01-31",
        "close": 145.447416,
        "direction_boundary": 119.491479,
        "core_momentum": 0.21722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2025-02-07",
        "close": 152.26912,
        "direction_boundary": 118.209781,
        "core_momentum": 0.288126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164193
      },
      {
        "date": "2025-02-14",
        "close": 144.035689,
        "direction_boundary": 114.853883,
        "core_momentum": 0.254078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186435
      },
      {
        "date": "2025-02-21",
        "close": 148.497932,
        "direction_boundary": 110.402182,
        "core_momentum": 0.345063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187378
      },
      {
        "date": "2025-02-28",
        "close": 141.459039,
        "direction_boundary": 107.457211,
        "core_momentum": 0.316422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202447
      },
      {
        "date": "2025-03-07",
        "close": 143.265656,
        "direction_boundary": 118.415244,
        "core_momentum": 0.209858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193377
      },
      {
        "date": "2025-03-14",
        "close": 128.615281,
        "direction_boundary": 126.173922,
        "core_momentum": 0.019349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249254
      },
      {
        "date": "2025-03-21",
        "close": 127.864992,
        "direction_boundary": 124.432378,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243621
      },
      {
        "date": "2025-03-28",
        "close": 129.908542,
        "direction_boundary": 123.620309,
        "core_momentum": 0.050867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242863
      },
      {
        "date": "2025-04-04",
        "close": 122.096943,
        "direction_boundary": 119.798595,
        "core_momentum": 0.019185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257578
      },
      {
        "date": "2025-04-11",
        "close": 123.541409,
        "direction_boundary": 119.416134,
        "core_momentum": 0.034545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257597
      },
      {
        "date": "2025-04-18",
        "close": 122.631197,
        "direction_boundary": 114.100905,
        "core_momentum": 0.074761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257246
      },
      {
        "date": "2025-04-25",
        "close": 123.966834,
        "direction_boundary": 116.748713,
        "core_momentum": 0.061826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247126
      },
      {
        "date": "2025-05-02",
        "close": 127.815445,
        "direction_boundary": 118.366818,
        "core_momentum": 0.079825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250783
      },
      {
        "date": "2025-05-09",
        "close": 122.354177,
        "direction_boundary": 114.895248,
        "core_momentum": 0.064919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247913
      },
      {
        "date": "2025-05-16",
        "close": 129.299485,
        "direction_boundary": 116.111278,
        "core_momentum": 0.113582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26139
      },
      {
        "date": "2025-05-23",
        "close": 126.974489,
        "direction_boundary": 113.188882,
        "core_momentum": 0.121793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259045
      },
      {
        "date": "2025-05-30",
        "close": 125.332151,
        "direction_boundary": 111.001989,
        "core_momentum": 0.129098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258129
      },
      {
        "date": "2025-06-06",
        "close": 127.271297,
        "direction_boundary": 111.894399,
        "core_momentum": 0.137423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259123
      },
      {
        "date": "2025-06-13",
        "close": 123.056622,
        "direction_boundary": 113.110429,
        "core_momentum": 0.087933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261966
      },
      {
        "date": "2025-06-20",
        "close": 121.592369,
        "direction_boundary": 115.77785,
        "core_momentum": 0.050221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259083
      },
      {
        "date": "2025-06-27",
        "close": 126.578745,
        "direction_boundary": 116.69968,
        "core_momentum": 0.084654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266644
      },
      {
        "date": "2025-07-04",
        "close": 130.388391,
        "direction_boundary": 116.657479,
        "core_momentum": 0.117703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268764
      },
      {
        "date": "2025-07-11",
        "close": 133.363031,
        "direction_boundary": 123.430632,
        "core_momentum": 0.080469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270306
      },
      {
        "date": "2025-07-18",
        "close": 130.289236,
        "direction_boundary": 125.278749,
        "core_momentum": 0.039995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271718
      },
      {
        "date": "2025-07-25",
        "close": 134.146353,
        "direction_boundary": 125.986539,
        "core_momentum": 0.064767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271712
      },
      {
        "date": "2025-08-01",
        "close": 124.85556,
        "direction_boundary": 124.846211,
        "core_momentum": 7.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287315
      },
      {
        "date": "2025-08-08",
        "close": 119.729264,
        "direction_boundary": 119.223216,
        "core_momentum": 0.004245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281443
      },
      {
        "date": "2025-08-15",
        "close": 120.948866,
        "direction_boundary": 121.602176,
        "core_momentum": -0.005373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274471
      },
      {
        "date": "2025-08-22",
        "close": 120.819965,
        "direction_boundary": 124.865872,
        "core_momentum": -0.032402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26935
      },
      {
        "date": "2025-08-29",
        "close": 118.569154,
        "direction_boundary": 125.426205,
        "core_momentum": -0.05467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26347
      },
      {
        "date": "2025-09-05",
        "close": 115.842401,
        "direction_boundary": 120.825573,
        "core_momentum": -0.041243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262871
      },
      {
        "date": "2025-09-12",
        "close": 111.856383,
        "direction_boundary": 122.968603,
        "core_momentum": -0.090366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224171
      },
      {
        "date": "2025-09-19",
        "close": 109.972444,
        "direction_boundary": 127.824825,
        "core_momentum": -0.139663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224749
      },
      {
        "date": "2025-09-26",
        "close": 108.524786,
        "direction_boundary": 130.518358,
        "core_momentum": -0.168509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222757
      },
      {
        "date": "2025-10-03",
        "close": 103.629513,
        "direction_boundary": 130.207021,
        "core_momentum": -0.204117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215891
      },
      {
        "date": "2025-10-10",
        "close": 98.210912,
        "direction_boundary": 131.724264,
        "core_momentum": -0.25442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223874
      },
      {
        "date": "2025-10-17",
        "close": 99.105727,
        "direction_boundary": 132.758748,
        "core_momentum": -0.25349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225244
      },
      {
        "date": "2025-10-24",
        "close": 96.679784,
        "direction_boundary": 139.399148,
        "core_momentum": -0.306454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224642
      },
      {
        "date": "2025-10-31",
        "close": 92.424442,
        "direction_boundary": 136.70949,
        "core_momentum": -0.323935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222073
      },
      {
        "date": "2025-11-07",
        "close": 97.962352,
        "direction_boundary": 142.768609,
        "core_momentum": -0.313838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237818
      },
      {
        "date": "2025-11-14",
        "close": 94.502401,
        "direction_boundary": 144.069103,
        "core_momentum": -0.344048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222011
      },
      {
        "date": "2025-11-21",
        "close": 90.247059,
        "direction_boundary": 147.428712,
        "core_momentum": -0.38786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226868
      },
      {
        "date": "2025-11-28",
        "close": 90.734236,
        "direction_boundary": 149.005069,
        "core_momentum": -0.391066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228317
      },
      {
        "date": "2025-12-05",
        "close": 85.265922,
        "direction_boundary": 146.049401,
        "core_momentum": -0.416184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234671
      },
      {
        "date": "2025-12-12",
        "close": 90.764063,
        "direction_boundary": 144.285852,
        "core_momentum": -0.370943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256567
      },
      {
        "date": "2025-12-19",
        "close": 96.401397,
        "direction_boundary": 139.487818,
        "core_momentum": -0.30889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275287
      },
      {
        "date": "2025-12-26",
        "close": 95.397216,
        "direction_boundary": 138.739049,
        "core_momentum": -0.312398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266016
      },
      {
        "date": "2026-01-02",
        "close": 95.832195,
        "direction_boundary": 141.468912,
        "core_momentum": -0.322592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260589
      },
      {
        "date": "2026-01-09",
        "close": 107.878532,
        "direction_boundary": 139.119323,
        "core_momentum": -0.224561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314267
      },
      {
        "date": "2026-01-16",
        "close": 107.649172,
        "direction_boundary": 139.928845,
        "core_momentum": -0.230686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313595
      },
      {
        "date": "2026-01-23",
        "close": 104.497979,
        "direction_boundary": 144.075178,
        "core_momentum": -0.274698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310498
      },
      {
        "date": "2026-01-30",
        "close": 102.513524,
        "direction_boundary": 145.447416,
        "core_momentum": -0.295185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297741
      },
      {
        "date": "2026-02-06",
        "close": 108.975466,
        "direction_boundary": 152.26912,
        "core_momentum": -0.284323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308085
      },
      {
        "date": "2026-02-13",
        "close": 109.733348,
        "direction_boundary": 144.035689,
        "core_momentum": -0.238152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307831
      },
      {
        "date": "2026-02-20",
        "close": 109.892902,
        "direction_boundary": 148.497932,
        "core_momentum": -0.25997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307895
      },
      {
        "date": "2026-02-27",
        "close": 105.056418,
        "direction_boundary": 141.459039,
        "core_momentum": -0.257337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312584
      },
      {
        "date": "2026-03-06",
        "close": 100.199989,
        "direction_boundary": 143.265656,
        "core_momentum": -0.3006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317196
      },
      {
        "date": "2026-03-13",
        "close": 95.193979,
        "direction_boundary": 128.615281,
        "core_momentum": -0.259855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320986
      },
      {
        "date": "2026-03-20",
        "close": 97.357932,
        "direction_boundary": 127.864992,
        "core_momentum": -0.238588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322994
      },
      {
        "date": "2026-03-27",
        "close": 100.339599,
        "direction_boundary": 129.908542,
        "core_momentum": -0.227614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326286
      },
      {
        "date": "2026-04-03",
        "close": 103.87,
        "direction_boundary": 122.096943,
        "core_momentum": -0.149283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324139
      },
      {
        "date": "2026-04-10",
        "close": 112.07,
        "direction_boundary": 123.541409,
        "core_momentum": -0.092855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330915
      },
      {
        "date": "2026-04-17",
        "close": 119.19,
        "direction_boundary": 122.631197,
        "core_momentum": -0.028061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340072
      },
      {
        "date": "2026-04-24",
        "close": 119.07,
        "direction_boundary": 123.966834,
        "core_momentum": -0.039501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337201
      },
      {
        "date": "2026-05-01",
        "close": 100.435744,
        "direction_boundary": 127.815445,
        "core_momentum": -0.214213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412783
      },
      {
        "date": "2026-05-08",
        "close": 106.300314,
        "direction_boundary": 122.354177,
        "core_momentum": -0.131208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412404
      },
      {
        "date": "2026-05-15",
        "close": 106.659369,
        "direction_boundary": 129.299485,
        "core_momentum": -0.175098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408534
      },
      {
        "date": "2026-05-22",
        "close": 112.823151,
        "direction_boundary": 126.974489,
        "core_momentum": -0.11145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407749
      },
      {
        "date": "2026-05-29",
        "close": 108.594278,
        "direction_boundary": 125.332151,
        "core_momentum": -0.133548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412882
      },
      {
        "date": "2026-06-05",
        "close": 109.521837,
        "direction_boundary": 127.271297,
        "core_momentum": -0.139462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400688
      },
      {
        "date": "2026-06-12",
        "close": 109.272493,
        "direction_boundary": 123.056622,
        "core_momentum": -0.112015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393603
      },
      {
        "date": "2026-06-19",
        "close": 114.698218,
        "direction_boundary": 121.592369,
        "core_momentum": -0.056699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390748
      },
      {
        "date": "2026-06-26",
        "close": 112.424201,
        "direction_boundary": 126.578745,
        "core_momentum": -0.111824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39181
      },
      {
        "date": "2026-07-03",
        "close": 112.37,
        "direction_boundary": 130.388391,
        "core_momentum": -0.13819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391918
      },
      {
        "date": "2026-07-10",
        "close": 109.72,
        "direction_boundary": 133.363031,
        "core_momentum": -0.177283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358644
      },
      {
        "date": "2026-07-17",
        "close": 111.84,
        "direction_boundary": 130.289236,
        "core_momentum": -0.141602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359526
      },
      {
        "date": "2026-07-24",
        "close": 110.52,
        "direction_boundary": 134.146353,
        "core_momentum": -0.176124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357276
      },
      {
        "date": "2026-07-31",
        "close": 111.49,
        "direction_boundary": 124.85556,
        "core_momentum": -0.107048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356038
      },
      {
        "date": "2026-08-07",
        "close": 106.66,
        "direction_boundary": 119.729264,
        "core_momentum": -0.109157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.701904,
        "volume": 2055051
      },
      {
        "date": "2023-08-25",
        "close": 122.259287,
        "volume": 1867657
      },
      {
        "date": "2023-09-01",
        "close": 124.537591,
        "volume": 2191084
      },
      {
        "date": "2023-09-08",
        "close": 126.29987,
        "volume": 1455016
      },
      {
        "date": "2023-09-15",
        "close": 122.122978,
        "volume": 2103317
      },
      {
        "date": "2023-09-22",
        "close": 118.043449,
        "volume": 1950643
      },
      {
        "date": "2023-09-29",
        "close": 119.559885,
        "volume": 1591670
      },
      {
        "date": "2023-10-06",
        "close": 116.59309,
        "volume": 1810546
      },
      {
        "date": "2023-10-13",
        "close": 119.803865,
        "volume": 1629836
      },
      {
        "date": "2023-10-20",
        "close": 110.317928,
        "volume": 5933018
      },
      {
        "date": "2023-10-27",
        "close": 107.819575,
        "volume": 3366317
      },
      {
        "date": "2023-11-03",
        "close": 112.318563,
        "volume": 2512681
      },
      {
        "date": "2023-11-10",
        "close": 108.766216,
        "volume": 3257443
      },
      {
        "date": "2023-11-17",
        "close": 111.069386,
        "volume": 2336802
      },
      {
        "date": "2023-11-24",
        "close": 111.39144,
        "volume": 1231232
      },
      {
        "date": "2023-12-01",
        "close": 110.317928,
        "volume": 2971337
      },
      {
        "date": "2023-12-08",
        "close": 109.908042,
        "volume": 2120272
      },
      {
        "date": "2023-12-15",
        "close": 107.839093,
        "volume": 3428275
      },
      {
        "date": "2023-12-22",
        "close": 111.323125,
        "volume": 3324586
      },
      {
        "date": "2023-12-29",
        "close": 110.852244,
        "volume": 1607672
      },
      {
        "date": "2024-01-05",
        "close": 112.143727,
        "volume": 2327192
      },
      {
        "date": "2024-01-12",
        "close": 113.630888,
        "volume": 2115746
      },
      {
        "date": "2024-01-19",
        "close": 114.472309,
        "volume": 1537044
      },
      {
        "date": "2024-01-26",
        "close": 118.933793,
        "volume": 2350325
      },
      {
        "date": "2024-02-02",
        "close": 119.491479,
        "volume": 1856541
      },
      {
        "date": "2024-02-09",
        "close": 118.209781,
        "volume": 1539451
      },
      {
        "date": "2024-02-16",
        "close": 114.853883,
        "volume": 2498024
      },
      {
        "date": "2024-02-23",
        "close": 110.402182,
        "volume": 2690507
      },
      {
        "date": "2024-03-01",
        "close": 107.457211,
        "volume": 2355625
      },
      {
        "date": "2024-03-08",
        "close": 118.415244,
        "volume": 4448644
      },
      {
        "date": "2024-03-15",
        "close": 126.173922,
        "volume": 6000918
      },
      {
        "date": "2024-03-22",
        "close": 124.432378,
        "volume": 2730225
      },
      {
        "date": "2024-03-29",
        "close": 123.620309,
        "volume": 2192717
      },
      {
        "date": "2024-04-05",
        "close": 119.798595,
        "volume": 2877849
      },
      {
        "date": "2024-04-12",
        "close": 119.416134,
        "volume": 3321825
      },
      {
        "date": "2024-04-19",
        "close": 114.100905,
        "volume": 2539464
      },
      {
        "date": "2024-04-26",
        "close": 116.748713,
        "volume": 2845971
      },
      {
        "date": "2024-05-03",
        "close": 118.366818,
        "volume": 2916068
      },
      {
        "date": "2024-05-10",
        "close": 114.895248,
        "volume": 4223679
      },
      {
        "date": "2024-05-17",
        "close": 116.111278,
        "volume": 2202020
      },
      {
        "date": "2024-05-24",
        "close": 113.188882,
        "volume": 2009478
      },
      {
        "date": "2024-05-31",
        "close": 111.001989,
        "volume": 2011519
      },
      {
        "date": "2024-06-07",
        "close": 111.894399,
        "volume": 1925092
      },
      {
        "date": "2024-06-14",
        "close": 113.110429,
        "volume": 2196795
      },
      {
        "date": "2024-06-21",
        "close": 115.77785,
        "volume": 2191523
      },
      {
        "date": "2024-06-28",
        "close": 116.69968,
        "volume": 2430920
      },
      {
        "date": "2024-07-05",
        "close": 116.657479,
        "volume": 2037462
      },
      {
        "date": "2024-07-12",
        "close": 123.430632,
        "volume": 2288980
      },
      {
        "date": "2024-07-19",
        "close": 125.278749,
        "volume": 3647221
      },
      {
        "date": "2024-07-26",
        "close": 125.986539,
        "volume": 2248631
      },
      {
        "date": "2024-08-02",
        "close": 124.846211,
        "volume": 2300048
      },
      {
        "date": "2024-08-09",
        "close": 119.223216,
        "volume": 3076562
      },
      {
        "date": "2024-08-16",
        "close": 121.602176,
        "volume": 1825418
      },
      {
        "date": "2024-08-23",
        "close": 124.865872,
        "volume": 1315136
      },
      {
        "date": "2024-08-30",
        "close": 125.426205,
        "volume": 1254569
      },
      {
        "date": "2024-09-06",
        "close": 120.825573,
        "volume": 1238391
      },
      {
        "date": "2024-09-13",
        "close": 122.968603,
        "volume": 1591982
      },
      {
        "date": "2024-09-20",
        "close": 127.824825,
        "volume": 1936218
      },
      {
        "date": "2024-09-27",
        "close": 130.518358,
        "volume": 1161995
      },
      {
        "date": "2024-10-04",
        "close": 130.207021,
        "volume": 1304541
      },
      {
        "date": "2024-10-11",
        "close": 131.724264,
        "volume": 1316653
      },
      {
        "date": "2024-10-18",
        "close": 132.758748,
        "volume": 1149038
      },
      {
        "date": "2024-10-25",
        "close": 139.399148,
        "volume": 1935796
      },
      {
        "date": "2024-11-01",
        "close": 136.70949,
        "volume": 1850600
      },
      {
        "date": "2024-11-08",
        "close": 142.768609,
        "volume": 2555103
      },
      {
        "date": "2024-11-15",
        "close": 144.069103,
        "volume": 2055921
      },
      {
        "date": "2024-11-22",
        "close": 147.428712,
        "volume": 1169232
      },
      {
        "date": "2024-11-29",
        "close": 149.005069,
        "volume": 1189191
      },
      {
        "date": "2024-12-06",
        "close": 146.049401,
        "volume": 1236536
      },
      {
        "date": "2024-12-13",
        "close": 144.285852,
        "volume": 1101016
      },
      {
        "date": "2024-12-20",
        "close": 139.487818,
        "volume": 1737115
      },
      {
        "date": "2024-12-27",
        "close": 138.739049,
        "volume": 672365
      },
      {
        "date": "2025-01-03",
        "close": 141.468912,
        "volume": 1243809
      },
      {
        "date": "2025-01-10",
        "close": 139.119323,
        "volume": 1142595
      },
      {
        "date": "2025-01-17",
        "close": 139.928845,
        "volume": 1618229
      },
      {
        "date": "2025-01-24",
        "close": 144.075178,
        "volume": 1207037
      },
      {
        "date": "2025-01-31",
        "close": 145.447416,
        "volume": 1639049
      },
      {
        "date": "2025-02-07",
        "close": 152.26912,
        "volume": 1759632
      },
      {
        "date": "2025-02-14",
        "close": 144.035689,
        "volume": 1753298
      },
      {
        "date": "2025-02-21",
        "close": 148.497932,
        "volume": 2384482
      },
      {
        "date": "2025-02-28",
        "close": 141.459039,
        "volume": 2635604
      },
      {
        "date": "2025-03-07",
        "close": 143.265656,
        "volume": 2252412
      },
      {
        "date": "2025-03-14",
        "close": 128.615281,
        "volume": 2693978
      },
      {
        "date": "2025-03-21",
        "close": 127.864992,
        "volume": 2122355
      },
      {
        "date": "2025-03-28",
        "close": 129.908542,
        "volume": 1716983
      },
      {
        "date": "2025-04-04",
        "close": 122.096943,
        "volume": 2609906
      },
      {
        "date": "2025-04-11",
        "close": 123.541409,
        "volume": 2557736
      },
      {
        "date": "2025-04-18",
        "close": 122.631197,
        "volume": 1518831
      },
      {
        "date": "2025-04-25",
        "close": 123.966834,
        "volume": 1902275
      },
      {
        "date": "2025-05-02",
        "close": 127.815445,
        "volume": 2075462
      },
      {
        "date": "2025-05-09",
        "close": 122.354177,
        "volume": 2713350
      },
      {
        "date": "2025-05-16",
        "close": 129.299485,
        "volume": 2906696
      },
      {
        "date": "2025-05-23",
        "close": 126.974489,
        "volume": 1840034
      },
      {
        "date": "2025-05-30",
        "close": 125.332151,
        "volume": 1468454
      },
      {
        "date": "2025-06-06",
        "close": 127.271297,
        "volume": 1761584
      },
      {
        "date": "2025-06-13",
        "close": 123.056622,
        "volume": 2320195
      },
      {
        "date": "2025-06-20",
        "close": 121.592369,
        "volume": 2230228
      },
      {
        "date": "2025-06-27",
        "close": 126.578745,
        "volume": 2311038
      },
      {
        "date": "2025-07-04",
        "close": 130.388391,
        "volume": 1625066
      },
      {
        "date": "2025-07-11",
        "close": 133.363031,
        "volume": 2265710
      },
      {
        "date": "2025-07-18",
        "close": 130.289236,
        "volume": 1930373
      },
      {
        "date": "2025-07-25",
        "close": 134.146353,
        "volume": 1894377
      },
      {
        "date": "2025-08-01",
        "close": 124.85556,
        "volume": 1903164
      },
      {
        "date": "2025-08-08",
        "close": 119.729264,
        "volume": 2334361
      },
      {
        "date": "2025-08-15",
        "close": 120.948866,
        "volume": 2190221
      },
      {
        "date": "2025-08-22",
        "close": 120.819965,
        "volume": 2690831
      },
      {
        "date": "2025-08-29",
        "close": 118.569154,
        "volume": 1312958
      },
      {
        "date": "2025-09-05",
        "close": 115.842401,
        "volume": 1261190
      },
      {
        "date": "2025-09-12",
        "close": 111.856383,
        "volume": 2275488
      },
      {
        "date": "2025-09-19",
        "close": 109.972444,
        "volume": 2425327
      },
      {
        "date": "2025-09-26",
        "close": 108.524786,
        "volume": 2660805
      },
      {
        "date": "2025-10-03",
        "close": 103.629513,
        "volume": 2270426
      },
      {
        "date": "2025-10-10",
        "close": 98.210912,
        "volume": 2934753
      },
      {
        "date": "2025-10-17",
        "close": 99.105727,
        "volume": 2213805
      },
      {
        "date": "2025-10-24",
        "close": 96.679784,
        "volume": 2467291
      },
      {
        "date": "2025-10-31",
        "close": 92.424442,
        "volume": 2483903
      },
      {
        "date": "2025-11-07",
        "close": 97.962352,
        "volume": 4783997
      },
      {
        "date": "2025-11-14",
        "close": 94.502401,
        "volume": 2658564
      },
      {
        "date": "2025-11-21",
        "close": 90.247059,
        "volume": 3209967
      },
      {
        "date": "2025-11-28",
        "close": 90.734236,
        "volume": 1771987
      },
      {
        "date": "2025-12-05",
        "close": 85.265922,
        "volume": 3926412
      },
      {
        "date": "2025-12-12",
        "close": 90.764063,
        "volume": 4287888
      },
      {
        "date": "2025-12-19",
        "close": 96.401397,
        "volume": 5381524
      },
      {
        "date": "2025-12-26",
        "close": 95.397216,
        "volume": 2262553
      },
      {
        "date": "2026-01-02",
        "close": 95.832195,
        "volume": 2591864
      },
      {
        "date": "2026-01-09",
        "close": 107.878532,
        "volume": 5269148
      },
      {
        "date": "2026-01-16",
        "close": 107.649172,
        "volume": 4159886
      },
      {
        "date": "2026-01-23",
        "close": 104.497979,
        "volume": 2806620
      },
      {
        "date": "2026-01-30",
        "close": 102.513524,
        "volume": 3587705
      },
      {
        "date": "2026-02-06",
        "close": 108.975466,
        "volume": 3686031
      },
      {
        "date": "2026-02-13",
        "close": 109.733348,
        "volume": 3131690
      },
      {
        "date": "2026-02-20",
        "close": 109.892902,
        "volume": 2777991
      },
      {
        "date": "2026-02-27",
        "close": 105.056418,
        "volume": 2809534
      },
      {
        "date": "2026-03-06",
        "close": 100.199989,
        "volume": 2722684
      },
      {
        "date": "2026-03-13",
        "close": 95.193979,
        "volume": 3570986
      },
      {
        "date": "2026-03-20",
        "close": 97.357932,
        "volume": 2946056
      },
      {
        "date": "2026-03-27",
        "close": 100.339599,
        "volume": 2779765
      },
      {
        "date": "2026-04-03",
        "close": 103.87,
        "volume": 2003476
      },
      {
        "date": "2026-04-10",
        "close": 112.07,
        "volume": 2600340
      },
      {
        "date": "2026-04-17",
        "close": 119.19,
        "volume": 3490086
      },
      {
        "date": "2026-04-24",
        "close": 119.07,
        "volume": 2430530
      },
      {
        "date": "2026-05-01",
        "close": 100.435744,
        "volume": 5406063
      },
      {
        "date": "2026-05-08",
        "close": 106.300314,
        "volume": 2866135
      },
      {
        "date": "2026-05-15",
        "close": 106.659369,
        "volume": 2824635
      },
      {
        "date": "2026-05-22",
        "close": 112.823151,
        "volume": 2934967
      },
      {
        "date": "2026-05-29",
        "close": 108.594278,
        "volume": 2581963
      },
      {
        "date": "2026-06-05",
        "close": 109.521837,
        "volume": 3752074
      },
      {
        "date": "2026-06-12",
        "close": 109.272493,
        "volume": 3721856
      },
      {
        "date": "2026-06-19",
        "close": 114.698218,
        "volume": 2555817
      },
      {
        "date": "2026-06-26",
        "close": 112.424201,
        "volume": 3297108
      },
      {
        "date": "2026-07-03",
        "close": 112.37,
        "volume": 2630512
      },
      {
        "date": "2026-07-10",
        "close": 109.72,
        "volume": 3379579
      },
      {
        "date": "2026-07-17",
        "close": 111.84,
        "volume": 2666594
      },
      {
        "date": "2026-07-24",
        "close": 110.52,
        "volume": 3136777
      },
      {
        "date": "2026-07-31",
        "close": 111.49,
        "volume": 2515436
      },
      {
        "date": "2026-08-07",
        "close": 106.66,
        "volume": 3495654
      }
    ],
    "sharemaestro_context": {
      "trend": 107.964664,
      "fair_value": 118.371979,
      "market_activity": 7.674116,
      "market_dynamics": -0.201731,
      "relative_strength": -9.849951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.027889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.029592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04729,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.032644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024474,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.064401
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.008452
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.017619
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.00804
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.103755
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.019954
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.004487
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.026343
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.11814
      }
    ]
  }
}