{
  "ticker": {
    "uuid": "18250a29-0fdc-48c1-84d9-98f3896e4cd2",
    "symbol": "167860",
    "name": "KOSEF 10yr KTB Leverage",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93615.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111413.84375,
    "boundary_margin": -0.159754,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.139031,
    "volatility_stability": 1.2773,
    "risk_context": 0.7193,
    "current_regime": {
      "move": -0.104783,
      "interruption": 0.045336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90675.875,
        "direction_boundary": 97823.101563,
        "core_momentum": -0.073063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2023-08-25",
        "close": 90450.273438,
        "direction_boundary": 93216.203125,
        "core_momentum": -0.029672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132079
      },
      {
        "date": "2023-09-01",
        "close": 92823.648438,
        "direction_boundary": 91447.453125,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127012
      },
      {
        "date": "2023-09-08",
        "close": 91275.984375,
        "direction_boundary": 93031.203125,
        "core_momentum": -0.018867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120827
      },
      {
        "date": "2023-09-15",
        "close": 90739.039063,
        "direction_boundary": 91131.59375,
        "core_momentum": -0.004308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112651
      },
      {
        "date": "2023-09-22",
        "close": 89407.960938,
        "direction_boundary": 86375.804688,
        "core_momentum": 0.035104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101842
      },
      {
        "date": "2023-09-29",
        "close": 89299.679688,
        "direction_boundary": 86127.640625,
        "core_momentum": 0.03683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099496
      },
      {
        "date": "2023-10-06",
        "close": 86398.375,
        "direction_boundary": 85482.40625,
        "core_momentum": 0.010715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106043
      },
      {
        "date": "2023-10-13",
        "close": 87476.773438,
        "direction_boundary": 85581.671875,
        "core_momentum": 0.022144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108416
      },
      {
        "date": "2023-10-20",
        "close": 85541.070313,
        "direction_boundary": 79950.53125,
        "core_momentum": 0.069925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110995
      },
      {
        "date": "2023-10-27",
        "close": 86132.15625,
        "direction_boundary": 85956.179688,
        "core_momentum": 0.002047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112179
      },
      {
        "date": "2023-11-03",
        "close": 88640.898438,
        "direction_boundary": 86303.617188,
        "core_momentum": 0.027082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119147
      },
      {
        "date": "2023-11-10",
        "close": 90269.78125,
        "direction_boundary": 89841.132813,
        "core_momentum": 0.004771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122864
      },
      {
        "date": "2023-11-17",
        "close": 93139.5,
        "direction_boundary": 90761.601563,
        "core_momentum": 0.026199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128595
      },
      {
        "date": "2023-11-24",
        "close": 93089.867188,
        "direction_boundary": 94217.898438,
        "core_momentum": -0.011973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120883
      },
      {
        "date": "2023-12-01",
        "close": 94484.117188,
        "direction_boundary": 94578.867188,
        "core_momentum": -0.001002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118942
      },
      {
        "date": "2023-12-08",
        "close": 96613.851563,
        "direction_boundary": 96040.804688,
        "core_momentum": 0.005967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120956
      },
      {
        "date": "2023-12-15",
        "close": 99298.570313,
        "direction_boundary": 97308.71875,
        "core_momentum": 0.020449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125182
      },
      {
        "date": "2023-12-22",
        "close": 100002.460938,
        "direction_boundary": 94443.507813,
        "core_momentum": 0.05886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125252
      },
      {
        "date": "2023-12-29",
        "close": 102246.820313,
        "direction_boundary": 91655.007813,
        "core_momentum": 0.115562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12772
      },
      {
        "date": "2024-01-05",
        "close": 99261.070313,
        "direction_boundary": 94213.390625,
        "core_momentum": 0.053577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134839
      },
      {
        "date": "2024-01-12",
        "close": 100332.398438,
        "direction_boundary": 98175.039063,
        "core_momentum": 0.021975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134309
      },
      {
        "date": "2024-01-19",
        "close": 98650.875,
        "direction_boundary": 98996.25,
        "core_momentum": -0.003489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136782
      },
      {
        "date": "2024-01-26",
        "close": 98869.796875,
        "direction_boundary": 98554.0625,
        "core_momentum": 0.003204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134936
      },
      {
        "date": "2024-02-02",
        "close": 100802.84375,
        "direction_boundary": 100877.8125,
        "core_momentum": -0.000743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131525
      },
      {
        "date": "2024-02-09",
        "close": 99014.1875,
        "direction_boundary": 97453.101563,
        "core_momentum": 0.016019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134686
      },
      {
        "date": "2024-02-16",
        "close": 97751.882813,
        "direction_boundary": 93527.546875,
        "core_momentum": 0.045167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134771
      },
      {
        "date": "2024-02-23",
        "close": 98073.289063,
        "direction_boundary": 94705.210938,
        "core_momentum": 0.035564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134548
      },
      {
        "date": "2024-03-01",
        "close": 97905.601563,
        "direction_boundary": 91230.875,
        "core_momentum": 0.073163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130584
      },
      {
        "date": "2024-03-08",
        "close": 100155.390625,
        "direction_boundary": 94195.34375,
        "core_momentum": 0.063273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130671
      },
      {
        "date": "2024-03-15",
        "close": 98869.796875,
        "direction_boundary": 96992.867188,
        "core_momentum": 0.019351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132043
      },
      {
        "date": "2024-03-22",
        "close": 99689.601563,
        "direction_boundary": 100187.453125,
        "core_momentum": -0.004969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129577
      },
      {
        "date": "2024-03-29",
        "close": 99056.109375,
        "direction_boundary": 98238.210938,
        "core_momentum": 0.008326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130203
      },
      {
        "date": "2024-04-05",
        "close": 98813.898438,
        "direction_boundary": 98982.71875,
        "core_momentum": -0.001706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119261
      },
      {
        "date": "2024-04-12",
        "close": 97095.117188,
        "direction_boundary": 99181.242188,
        "core_momentum": -0.021033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122805
      },
      {
        "date": "2024-04-19",
        "close": 96638.640625,
        "direction_boundary": 98283.34375,
        "core_momentum": -0.016734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117544
      },
      {
        "date": "2024-04-26",
        "close": 94291.023438,
        "direction_boundary": 98134.4375,
        "core_momentum": -0.039165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124281
      },
      {
        "date": "2024-05-03",
        "close": 96228.742188,
        "direction_boundary": 99411.375,
        "core_momentum": -0.032015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121392
      },
      {
        "date": "2024-05-10",
        "close": 97425.828125,
        "direction_boundary": 99695.625,
        "core_momentum": -0.022767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120207
      },
      {
        "date": "2024-05-17",
        "close": 98851.164063,
        "direction_boundary": 97358.34375,
        "core_momentum": 0.015333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114403
      },
      {
        "date": "2024-05-24",
        "close": 97840.390625,
        "direction_boundary": 94281.0625,
        "core_momentum": 0.037752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115674
      },
      {
        "date": "2024-05-31",
        "close": 97034.5625,
        "direction_boundary": 96293.484375,
        "core_momentum": 0.007696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114941
      },
      {
        "date": "2024-06-07",
        "close": 100080.867188,
        "direction_boundary": 94768.382813,
        "core_momentum": 0.056058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118691
      },
      {
        "date": "2024-06-14",
        "close": 101096.296875,
        "direction_boundary": 93744.132813,
        "core_momentum": 0.078428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113401
      },
      {
        "date": "2024-06-21",
        "close": 101934.734375,
        "direction_boundary": 93626.820313,
        "core_momentum": 0.088734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113547
      },
      {
        "date": "2024-06-28",
        "close": 101855.554688,
        "direction_boundary": 93220.71875,
        "core_momentum": 0.092628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109252
      },
      {
        "date": "2024-07-05",
        "close": 102530.953125,
        "direction_boundary": 92413.046875,
        "core_momentum": 0.109486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100931
      },
      {
        "date": "2024-07-12",
        "close": 103537.070313,
        "direction_boundary": 93748.640625,
        "core_momentum": 0.104411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100757
      },
      {
        "date": "2024-07-19",
        "close": 103835.179688,
        "direction_boundary": 94443.507813,
        "core_momentum": 0.099442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097322
      },
      {
        "date": "2024-07-26",
        "close": 104734.164063,
        "direction_boundary": 93144.007813,
        "core_momentum": 0.124433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097758
      },
      {
        "date": "2024-08-02",
        "close": 106858.1875,
        "direction_boundary": 90964.65625,
        "core_momentum": 0.174722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098014
      },
      {
        "date": "2024-08-09",
        "close": 106425.0,
        "direction_boundary": 91812.9375,
        "core_momentum": 0.15915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094126
      },
      {
        "date": "2024-08-16",
        "close": 106914.09375,
        "direction_boundary": 90675.875,
        "core_momentum": 0.17908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09141
      },
      {
        "date": "2024-08-23",
        "close": 106415.6875,
        "direction_boundary": 90450.273438,
        "core_momentum": 0.17651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092101
      },
      {
        "date": "2024-08-30",
        "close": 105181.328125,
        "direction_boundary": 92823.648438,
        "core_momentum": 0.133131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094162
      },
      {
        "date": "2024-09-06",
        "close": 106499.53125,
        "direction_boundary": 91275.984375,
        "core_momentum": 0.166786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090827
      },
      {
        "date": "2024-09-13",
        "close": 107505.648438,
        "direction_boundary": 90739.039063,
        "core_momentum": 0.184778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088562
      },
      {
        "date": "2024-09-20",
        "close": 106648.585938,
        "direction_boundary": 89407.960938,
        "core_momentum": 0.192831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089578
      },
      {
        "date": "2024-09-27",
        "close": 106620.640625,
        "direction_boundary": 89299.679688,
        "core_momentum": 0.193964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088751
      },
      {
        "date": "2024-10-04",
        "close": 106536.796875,
        "direction_boundary": 86398.375,
        "core_momentum": 0.233088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088583
      },
      {
        "date": "2024-10-11",
        "close": 105325.726563,
        "direction_boundary": 87476.773438,
        "core_momentum": 0.204042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086133
      },
      {
        "date": "2024-10-18",
        "close": 105530.671875,
        "direction_boundary": 85541.070313,
        "core_momentum": 0.233684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085412
      },
      {
        "date": "2024-10-25",
        "close": 105875.367188,
        "direction_boundary": 86132.15625,
        "core_momentum": 0.22922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0753
      },
      {
        "date": "2024-11-01",
        "close": 105274.492188,
        "direction_boundary": 88640.898438,
        "core_momentum": 0.187651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072933
      },
      {
        "date": "2024-11-08",
        "close": 106010.445313,
        "direction_boundary": 90269.78125,
        "core_momentum": 0.174374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071993
      },
      {
        "date": "2024-11-15",
        "close": 105451.492188,
        "direction_boundary": 93139.5,
        "core_momentum": 0.132189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071022
      },
      {
        "date": "2024-11-22",
        "close": 107445.09375,
        "direction_boundary": 93089.867188,
        "core_momentum": 0.154208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071981
      },
      {
        "date": "2024-11-29",
        "close": 111357.78125,
        "direction_boundary": 94484.117188,
        "core_momentum": 0.178587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082581
      },
      {
        "date": "2024-12-06",
        "close": 111637.257813,
        "direction_boundary": 96613.851563,
        "core_momentum": 0.1555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073897
      },
      {
        "date": "2024-12-13",
        "close": 110989.796875,
        "direction_boundary": 99298.570313,
        "core_momentum": 0.117738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07465
      },
      {
        "date": "2024-12-20",
        "close": 106629.953125,
        "direction_boundary": 100002.460938,
        "core_momentum": 0.066273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095721
      },
      {
        "date": "2024-12-27",
        "close": 105547.671875,
        "direction_boundary": 102246.820313,
        "core_momentum": 0.032283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097097
      },
      {
        "date": "2025-01-03",
        "close": 108092.09375,
        "direction_boundary": 99261.070313,
        "core_momentum": 0.088968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101776
      },
      {
        "date": "2025-01-10",
        "close": 107908.625,
        "direction_boundary": 100332.398438,
        "core_momentum": 0.075511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101274
      },
      {
        "date": "2025-01-17",
        "close": 108396.265625,
        "direction_boundary": 98650.875,
        "core_momentum": 0.098787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101341
      },
      {
        "date": "2025-01-24",
        "close": 108690.78125,
        "direction_boundary": 98869.796875,
        "core_momentum": 0.099333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100859
      },
      {
        "date": "2025-01-31",
        "close": 108970.8125,
        "direction_boundary": 100802.84375,
        "core_momentum": 0.081029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097241
      },
      {
        "date": "2025-02-07",
        "close": 109501.90625,
        "direction_boundary": 99014.1875,
        "core_momentum": 0.105921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097145
      },
      {
        "date": "2025-02-14",
        "close": 109439.140625,
        "direction_boundary": 97751.882813,
        "core_momentum": 0.11956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097037
      },
      {
        "date": "2025-02-21",
        "close": 109265.328125,
        "direction_boundary": 98073.289063,
        "core_momentum": 0.114119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096777
      },
      {
        "date": "2025-02-28",
        "close": 111877.34375,
        "direction_boundary": 97905.601563,
        "core_momentum": 0.142706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099852
      },
      {
        "date": "2025-03-07",
        "close": 110651.0,
        "direction_boundary": 100155.390625,
        "core_momentum": 0.104793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100418
      },
      {
        "date": "2025-03-14",
        "close": 110086.109375,
        "direction_boundary": 98869.796875,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100142
      },
      {
        "date": "2025-03-21",
        "close": 110298.546875,
        "direction_boundary": 99689.601563,
        "core_momentum": 0.10642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099318
      },
      {
        "date": "2025-03-28",
        "close": 109632.265625,
        "direction_boundary": 99056.109375,
        "core_momentum": 0.106769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099823
      },
      {
        "date": "2025-04-04",
        "close": 112331.1875,
        "direction_boundary": 98813.898438,
        "core_momentum": 0.136795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104835
      },
      {
        "date": "2025-04-11",
        "close": 112113.921875,
        "direction_boundary": 97095.117188,
        "core_momentum": 0.154681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103209
      },
      {
        "date": "2025-04-18",
        "close": 113803.765625,
        "direction_boundary": 96638.640625,
        "core_momentum": 0.177622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104661
      },
      {
        "date": "2025-04-25",
        "close": 114725.9375,
        "direction_boundary": 94291.023438,
        "core_momentum": 0.216722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104906
      },
      {
        "date": "2025-05-02",
        "close": 114412.109375,
        "direction_boundary": 96228.742188,
        "core_momentum": 0.18896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104491
      },
      {
        "date": "2025-05-09",
        "close": 113089.203125,
        "direction_boundary": 97425.828125,
        "core_momentum": 0.160772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106318
      },
      {
        "date": "2025-05-16",
        "close": 113098.859375,
        "direction_boundary": 98851.164063,
        "core_momentum": 0.144133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105792
      },
      {
        "date": "2025-05-23",
        "close": 111080.703125,
        "direction_boundary": 97840.390625,
        "core_momentum": 0.135326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106914
      },
      {
        "date": "2025-05-30",
        "close": 110824.8125,
        "direction_boundary": 97034.5625,
        "core_momentum": 0.142117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094689
      },
      {
        "date": "2025-06-06",
        "close": 109062.546875,
        "direction_boundary": 100080.867188,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097093
      },
      {
        "date": "2025-06-13",
        "close": 109376.375,
        "direction_boundary": 101096.296875,
        "core_momentum": 0.081903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096961
      },
      {
        "date": "2025-06-20",
        "close": 109308.78125,
        "direction_boundary": 101934.734375,
        "core_momentum": 0.072341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078482
      },
      {
        "date": "2025-06-27",
        "close": 110752.390625,
        "direction_boundary": 101855.554688,
        "core_momentum": 0.087348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078516
      },
      {
        "date": "2025-07-04",
        "close": 109984.71875,
        "direction_boundary": 102530.953125,
        "core_momentum": 0.072698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072675
      },
      {
        "date": "2025-07-11",
        "close": 110139.21875,
        "direction_boundary": 103537.070313,
        "core_momentum": 0.063766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0726
      },
      {
        "date": "2025-07-18",
        "close": 109106.0,
        "direction_boundary": 103835.179688,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073734
      },
      {
        "date": "2025-07-25",
        "close": 109593.640625,
        "direction_boundary": 104734.164063,
        "core_momentum": 0.046398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07389
      },
      {
        "date": "2025-08-01",
        "close": 110110.25,
        "direction_boundary": 106858.1875,
        "core_momentum": 0.030433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074079
      },
      {
        "date": "2025-08-08",
        "close": 111413.84375,
        "direction_boundary": 106425.0,
        "core_momentum": 0.046877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075517
      },
      {
        "date": "2025-08-15",
        "close": 111114.5,
        "direction_boundary": 106914.09375,
        "core_momentum": 0.039288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075643
      },
      {
        "date": "2025-08-22",
        "close": 110081.28125,
        "direction_boundary": 106415.6875,
        "core_momentum": 0.034446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076843
      },
      {
        "date": "2025-08-29",
        "close": 111182.09375,
        "direction_boundary": 105181.328125,
        "core_momentum": 0.057052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070625
      },
      {
        "date": "2025-09-05",
        "close": 110462.703125,
        "direction_boundary": 106499.53125,
        "core_momentum": 0.037213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069513
      },
      {
        "date": "2025-09-12",
        "close": 111631.109375,
        "direction_boundary": 107505.648438,
        "core_momentum": 0.038374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070614
      },
      {
        "date": "2025-09-19",
        "close": 111495.921875,
        "direction_boundary": 106648.585938,
        "core_momentum": 0.045451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070624
      },
      {
        "date": "2025-09-26",
        "close": 109110.828125,
        "direction_boundary": 106620.640625,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07653
      },
      {
        "date": "2025-10-03",
        "close": 108768.03125,
        "direction_boundary": 106536.796875,
        "core_momentum": 0.020943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067938
      },
      {
        "date": "2025-10-10",
        "close": 108777.6875,
        "direction_boundary": 105325.726563,
        "core_momentum": 0.032774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067954
      },
      {
        "date": "2025-10-17",
        "close": 110453.046875,
        "direction_boundary": 105530.671875,
        "core_momentum": 0.046644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068109
      },
      {
        "date": "2025-10-24",
        "close": 109864.015625,
        "direction_boundary": 105875.367188,
        "core_momentum": 0.037673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067009
      },
      {
        "date": "2025-10-31",
        "close": 107309.9375,
        "direction_boundary": 105274.492188,
        "core_momentum": 0.019335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073554
      },
      {
        "date": "2025-11-07",
        "close": 104572.390625,
        "direction_boundary": 106010.445313,
        "core_momentum": -0.013565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079496
      },
      {
        "date": "2025-11-14",
        "close": 102897.03125,
        "direction_boundary": 105451.492188,
        "core_momentum": -0.024224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081396
      },
      {
        "date": "2025-11-21",
        "close": 103910.9375,
        "direction_boundary": 107445.09375,
        "core_momentum": -0.032893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080711
      },
      {
        "date": "2025-11-28",
        "close": 102665.28125,
        "direction_boundary": 111357.78125,
        "core_momentum": -0.078059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081775
      },
      {
        "date": "2025-12-05",
        "close": 102303.171875,
        "direction_boundary": 111637.257813,
        "core_momentum": -0.083611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079581
      },
      {
        "date": "2025-12-12",
        "close": 101197.53125,
        "direction_boundary": 110989.796875,
        "core_momentum": -0.088227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080019
      },
      {
        "date": "2025-12-19",
        "close": 101970.03125,
        "direction_boundary": 106629.953125,
        "core_momentum": -0.043702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081309
      },
      {
        "date": "2025-12-26",
        "close": 101999.0,
        "direction_boundary": 105547.671875,
        "core_momentum": -0.033622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078212
      },
      {
        "date": "2026-01-02",
        "close": 102070.0,
        "direction_boundary": 108092.09375,
        "core_momentum": -0.055713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07819
      },
      {
        "date": "2026-01-09",
        "close": 102030.0,
        "direction_boundary": 107908.625,
        "core_momentum": -0.054478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078033
      },
      {
        "date": "2026-01-16",
        "close": 100475.0,
        "direction_boundary": 108396.265625,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07944
      },
      {
        "date": "2026-01-23",
        "close": 98785.0,
        "direction_boundary": 108690.78125,
        "core_momentum": -0.091137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080867
      },
      {
        "date": "2026-01-30",
        "close": 99015.0,
        "direction_boundary": 108970.8125,
        "core_momentum": -0.091362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080422
      },
      {
        "date": "2026-02-06",
        "close": 97715.0,
        "direction_boundary": 109501.90625,
        "core_momentum": -0.107641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077998
      },
      {
        "date": "2026-02-13",
        "close": 100110.0,
        "direction_boundary": 109439.140625,
        "core_momentum": -0.085245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087916
      },
      {
        "date": "2026-02-20",
        "close": 100690.0,
        "direction_boundary": 109265.328125,
        "core_momentum": -0.078482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08858
      },
      {
        "date": "2026-02-27",
        "close": 102145.0,
        "direction_boundary": 111877.34375,
        "core_momentum": -0.086991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090105
      },
      {
        "date": "2026-03-06",
        "close": 99740.0,
        "direction_boundary": 110651.0,
        "core_momentum": -0.098607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09445
      },
      {
        "date": "2026-03-13",
        "close": 98885.0,
        "direction_boundary": 110086.109375,
        "core_momentum": -0.101749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092298
      },
      {
        "date": "2026-03-20",
        "close": 98950.0,
        "direction_boundary": 110298.546875,
        "core_momentum": -0.102889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092474
      },
      {
        "date": "2026-03-27",
        "close": 95545.0,
        "direction_boundary": 109632.265625,
        "core_momentum": -0.128496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09904
      },
      {
        "date": "2026-04-03",
        "close": 98400.0,
        "direction_boundary": 112331.1875,
        "core_momentum": -0.124019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110032
      },
      {
        "date": "2026-04-10",
        "close": 99710.0,
        "direction_boundary": 112113.921875,
        "core_momentum": -0.110637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112454
      },
      {
        "date": "2026-04-17",
        "close": 99100.0,
        "direction_boundary": 113803.765625,
        "core_momentum": -0.129203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109233
      },
      {
        "date": "2026-04-24",
        "close": 97540.0,
        "direction_boundary": 114725.9375,
        "core_momentum": -0.1498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2026-05-01",
        "close": 95720.0,
        "direction_boundary": 114412.109375,
        "core_momentum": -0.163375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2026-05-08",
        "close": 96375.0,
        "direction_boundary": 113089.203125,
        "core_momentum": -0.147797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105503
      },
      {
        "date": "2026-05-15",
        "close": 91995.0,
        "direction_boundary": 113098.859375,
        "core_momentum": -0.186597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120349
      },
      {
        "date": "2026-05-22",
        "close": 93200.0,
        "direction_boundary": 111080.703125,
        "core_momentum": -0.16097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121181
      },
      {
        "date": "2026-05-29",
        "close": 94110.0,
        "direction_boundary": 110824.8125,
        "core_momentum": -0.150822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2026-06-05",
        "close": 91865.0,
        "direction_boundary": 109062.546875,
        "core_momentum": -0.157685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2026-06-12",
        "close": 92840.0,
        "direction_boundary": 109376.375,
        "core_momentum": -0.151188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126685
      },
      {
        "date": "2026-06-19",
        "close": 93010.0,
        "direction_boundary": 109308.78125,
        "core_momentum": -0.149108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125941
      },
      {
        "date": "2026-06-26",
        "close": 94080.0,
        "direction_boundary": 110752.390625,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127557
      },
      {
        "date": "2026-07-03",
        "close": 93430.0,
        "direction_boundary": 109984.71875,
        "core_momentum": -0.150518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127541
      },
      {
        "date": "2026-07-10",
        "close": 92200.0,
        "direction_boundary": 110139.21875,
        "core_momentum": -0.162878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128179
      },
      {
        "date": "2026-07-17",
        "close": 91910.0,
        "direction_boundary": 109106.0,
        "core_momentum": -0.157608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12711
      },
      {
        "date": "2026-07-24",
        "close": 89630.0,
        "direction_boundary": 109593.640625,
        "core_momentum": -0.182161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129331
      },
      {
        "date": "2026-07-31",
        "close": 92615.0,
        "direction_boundary": 110110.25,
        "core_momentum": -0.158888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138731
      },
      {
        "date": "2026-08-07",
        "close": 93615.0,
        "direction_boundary": 111413.84375,
        "core_momentum": -0.159754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90675.875,
        "volume": 2253
      },
      {
        "date": "2023-08-25",
        "close": 90450.273438,
        "volume": 965
      },
      {
        "date": "2023-09-01",
        "close": 92823.648438,
        "volume": 2862
      },
      {
        "date": "2023-09-08",
        "close": 91275.984375,
        "volume": 3281
      },
      {
        "date": "2023-09-15",
        "close": 90739.039063,
        "volume": 1490
      },
      {
        "date": "2023-09-22",
        "close": 89407.960938,
        "volume": 1145
      },
      {
        "date": "2023-09-29",
        "close": 89299.679688,
        "volume": 2078
      },
      {
        "date": "2023-10-06",
        "close": 86398.375,
        "volume": 1305
      },
      {
        "date": "2023-10-13",
        "close": 87476.773438,
        "volume": 1527
      },
      {
        "date": "2023-10-20",
        "close": 85541.070313,
        "volume": 1801
      },
      {
        "date": "2023-10-27",
        "close": 86132.15625,
        "volume": 16140
      },
      {
        "date": "2023-11-03",
        "close": 88640.898438,
        "volume": 3802
      },
      {
        "date": "2023-11-10",
        "close": 90269.78125,
        "volume": 874
      },
      {
        "date": "2023-11-17",
        "close": 93139.5,
        "volume": 2608
      },
      {
        "date": "2023-11-24",
        "close": 93089.867188,
        "volume": 5017
      },
      {
        "date": "2023-12-01",
        "close": 94484.117188,
        "volume": 2009
      },
      {
        "date": "2023-12-08",
        "close": 96613.851563,
        "volume": 3931
      },
      {
        "date": "2023-12-15",
        "close": 99298.570313,
        "volume": 4611
      },
      {
        "date": "2023-12-22",
        "close": 100002.460938,
        "volume": 24589
      },
      {
        "date": "2023-12-29",
        "close": 102246.820313,
        "volume": 3891
      },
      {
        "date": "2024-01-05",
        "close": 99261.070313,
        "volume": 3577
      },
      {
        "date": "2024-01-12",
        "close": 100332.398438,
        "volume": 2611
      },
      {
        "date": "2024-01-19",
        "close": 98650.875,
        "volume": 1155
      },
      {
        "date": "2024-01-26",
        "close": 98869.796875,
        "volume": 937
      },
      {
        "date": "2024-02-02",
        "close": 100802.84375,
        "volume": 2392
      },
      {
        "date": "2024-02-09",
        "close": 99014.1875,
        "volume": 1415
      },
      {
        "date": "2024-02-16",
        "close": 97751.882813,
        "volume": 2031
      },
      {
        "date": "2024-02-23",
        "close": 98073.289063,
        "volume": 1959
      },
      {
        "date": "2024-03-01",
        "close": 97905.601563,
        "volume": 2021
      },
      {
        "date": "2024-03-08",
        "close": 100155.390625,
        "volume": 2196
      },
      {
        "date": "2024-03-15",
        "close": 98869.796875,
        "volume": 694
      },
      {
        "date": "2024-03-22",
        "close": 99689.601563,
        "volume": 2682
      },
      {
        "date": "2024-03-29",
        "close": 99056.109375,
        "volume": 2595
      },
      {
        "date": "2024-04-05",
        "close": 98813.898438,
        "volume": 1598
      },
      {
        "date": "2024-04-12",
        "close": 97095.117188,
        "volume": 2369
      },
      {
        "date": "2024-04-19",
        "close": 96638.640625,
        "volume": 393
      },
      {
        "date": "2024-04-26",
        "close": 94291.023438,
        "volume": 12624
      },
      {
        "date": "2024-05-03",
        "close": 96228.742188,
        "volume": 822
      },
      {
        "date": "2024-05-10",
        "close": 97425.828125,
        "volume": 322
      },
      {
        "date": "2024-05-17",
        "close": 98851.164063,
        "volume": 275
      },
      {
        "date": "2024-05-24",
        "close": 97840.390625,
        "volume": 611
      },
      {
        "date": "2024-05-31",
        "close": 97034.5625,
        "volume": 550
      },
      {
        "date": "2024-06-07",
        "close": 100080.867188,
        "volume": 1335
      },
      {
        "date": "2024-06-14",
        "close": 101096.296875,
        "volume": 1998
      },
      {
        "date": "2024-06-21",
        "close": 101934.734375,
        "volume": 1493
      },
      {
        "date": "2024-06-28",
        "close": 101855.554688,
        "volume": 628
      },
      {
        "date": "2024-07-05",
        "close": 102530.953125,
        "volume": 833
      },
      {
        "date": "2024-07-12",
        "close": 103537.070313,
        "volume": 3305
      },
      {
        "date": "2024-07-19",
        "close": 103835.179688,
        "volume": 1882
      },
      {
        "date": "2024-07-26",
        "close": 104734.164063,
        "volume": 1694
      },
      {
        "date": "2024-08-02",
        "close": 106858.1875,
        "volume": 1688
      },
      {
        "date": "2024-08-09",
        "close": 106425.0,
        "volume": 2371
      },
      {
        "date": "2024-08-16",
        "close": 106914.09375,
        "volume": 501
      },
      {
        "date": "2024-08-23",
        "close": 106415.6875,
        "volume": 497
      },
      {
        "date": "2024-08-30",
        "close": 105181.328125,
        "volume": 2239
      },
      {
        "date": "2024-09-06",
        "close": 106499.53125,
        "volume": 626
      },
      {
        "date": "2024-09-13",
        "close": 107505.648438,
        "volume": 1019
      },
      {
        "date": "2024-09-20",
        "close": 106648.585938,
        "volume": 228
      },
      {
        "date": "2024-09-27",
        "close": 106620.640625,
        "volume": 1270
      },
      {
        "date": "2024-10-04",
        "close": 106536.796875,
        "volume": 859
      },
      {
        "date": "2024-10-11",
        "close": 105325.726563,
        "volume": 1283
      },
      {
        "date": "2024-10-18",
        "close": 105530.671875,
        "volume": 1393
      },
      {
        "date": "2024-10-25",
        "close": 105875.367188,
        "volume": 997
      },
      {
        "date": "2024-11-01",
        "close": 105274.492188,
        "volume": 366
      },
      {
        "date": "2024-11-08",
        "close": 106010.445313,
        "volume": 620
      },
      {
        "date": "2024-11-15",
        "close": 105451.492188,
        "volume": 2150
      },
      {
        "date": "2024-11-22",
        "close": 107445.09375,
        "volume": 1031
      },
      {
        "date": "2024-11-29",
        "close": 111357.78125,
        "volume": 2804
      },
      {
        "date": "2024-12-06",
        "close": 111637.257813,
        "volume": 2297
      },
      {
        "date": "2024-12-13",
        "close": 110989.796875,
        "volume": 2828
      },
      {
        "date": "2024-12-20",
        "close": 106629.953125,
        "volume": 650
      },
      {
        "date": "2024-12-27",
        "close": 105547.671875,
        "volume": 882
      },
      {
        "date": "2025-01-03",
        "close": 108092.09375,
        "volume": 628
      },
      {
        "date": "2025-01-10",
        "close": 107908.625,
        "volume": 456
      },
      {
        "date": "2025-01-17",
        "close": 108396.265625,
        "volume": 528
      },
      {
        "date": "2025-01-24",
        "close": 108690.78125,
        "volume": 603
      },
      {
        "date": "2025-01-31",
        "close": 108970.8125,
        "volume": 815
      },
      {
        "date": "2025-02-07",
        "close": 109501.90625,
        "volume": 480
      },
      {
        "date": "2025-02-14",
        "close": 109439.140625,
        "volume": 201
      },
      {
        "date": "2025-02-21",
        "close": 109265.328125,
        "volume": 640
      },
      {
        "date": "2025-02-28",
        "close": 111877.34375,
        "volume": 1382
      },
      {
        "date": "2025-03-07",
        "close": 110651.0,
        "volume": 4375
      },
      {
        "date": "2025-03-14",
        "close": 110086.109375,
        "volume": 283
      },
      {
        "date": "2025-03-21",
        "close": 110298.546875,
        "volume": 156686
      },
      {
        "date": "2025-03-28",
        "close": 109632.265625,
        "volume": 48649
      },
      {
        "date": "2025-04-04",
        "close": 112331.1875,
        "volume": 62132
      },
      {
        "date": "2025-04-11",
        "close": 112113.921875,
        "volume": 45132
      },
      {
        "date": "2025-04-18",
        "close": 113803.765625,
        "volume": 497
      },
      {
        "date": "2025-04-25",
        "close": 114725.9375,
        "volume": 337
      },
      {
        "date": "2025-05-02",
        "close": 114412.109375,
        "volume": 930
      },
      {
        "date": "2025-05-09",
        "close": 113089.203125,
        "volume": 1023
      },
      {
        "date": "2025-05-16",
        "close": 113098.859375,
        "volume": 839
      },
      {
        "date": "2025-05-23",
        "close": 111080.703125,
        "volume": 12900
      },
      {
        "date": "2025-05-30",
        "close": 110824.8125,
        "volume": 21245
      },
      {
        "date": "2025-06-06",
        "close": 109062.546875,
        "volume": 1252
      },
      {
        "date": "2025-06-13",
        "close": 109376.375,
        "volume": 15939
      },
      {
        "date": "2025-06-20",
        "close": 109308.78125,
        "volume": 907
      },
      {
        "date": "2025-06-27",
        "close": 110752.390625,
        "volume": 14772
      },
      {
        "date": "2025-07-04",
        "close": 109984.71875,
        "volume": 542
      },
      {
        "date": "2025-07-11",
        "close": 110139.21875,
        "volume": 17852
      },
      {
        "date": "2025-07-18",
        "close": 109106.0,
        "volume": 16062
      },
      {
        "date": "2025-07-25",
        "close": 109593.640625,
        "volume": 1227
      },
      {
        "date": "2025-08-01",
        "close": 110110.25,
        "volume": 16343
      },
      {
        "date": "2025-08-08",
        "close": 111413.84375,
        "volume": 356
      },
      {
        "date": "2025-08-15",
        "close": 111114.5,
        "volume": 1734
      },
      {
        "date": "2025-08-22",
        "close": 110081.28125,
        "volume": 4202
      },
      {
        "date": "2025-08-29",
        "close": 111182.09375,
        "volume": 17993
      },
      {
        "date": "2025-09-05",
        "close": 110462.703125,
        "volume": 1035
      },
      {
        "date": "2025-09-12",
        "close": 111631.109375,
        "volume": 1795
      },
      {
        "date": "2025-09-19",
        "close": 111495.921875,
        "volume": 434
      },
      {
        "date": "2025-09-26",
        "close": 109110.828125,
        "volume": 1151
      },
      {
        "date": "2025-10-03",
        "close": 108768.03125,
        "volume": 6345
      },
      {
        "date": "2025-10-10",
        "close": 108777.6875,
        "volume": 1175
      },
      {
        "date": "2025-10-17",
        "close": 110453.046875,
        "volume": 10706
      },
      {
        "date": "2025-10-24",
        "close": 109864.015625,
        "volume": 1021
      },
      {
        "date": "2025-10-31",
        "close": 107309.9375,
        "volume": 1037
      },
      {
        "date": "2025-11-07",
        "close": 104572.390625,
        "volume": 2564
      },
      {
        "date": "2025-11-14",
        "close": 102897.03125,
        "volume": 3911
      },
      {
        "date": "2025-11-21",
        "close": 103910.9375,
        "volume": 575
      },
      {
        "date": "2025-11-28",
        "close": 102665.28125,
        "volume": 569
      },
      {
        "date": "2025-12-05",
        "close": 102303.171875,
        "volume": 3285
      },
      {
        "date": "2025-12-12",
        "close": 101197.53125,
        "volume": 684
      },
      {
        "date": "2025-12-19",
        "close": 101970.03125,
        "volume": 1098
      },
      {
        "date": "2025-12-26",
        "close": 101999.0,
        "volume": 4488
      },
      {
        "date": "2026-01-02",
        "close": 102070.0,
        "volume": 3246
      },
      {
        "date": "2026-01-09",
        "close": 102030.0,
        "volume": 1029
      },
      {
        "date": "2026-01-16",
        "close": 100475.0,
        "volume": 1672
      },
      {
        "date": "2026-01-23",
        "close": 98785.0,
        "volume": 2968
      },
      {
        "date": "2026-01-30",
        "close": 99015.0,
        "volume": 3307
      },
      {
        "date": "2026-02-06",
        "close": 97715.0,
        "volume": 2136
      },
      {
        "date": "2026-02-13",
        "close": 100110.0,
        "volume": 3995
      },
      {
        "date": "2026-02-20",
        "close": 100690.0,
        "volume": 465
      },
      {
        "date": "2026-02-27",
        "close": 102145.0,
        "volume": 678
      },
      {
        "date": "2026-03-06",
        "close": 99740.0,
        "volume": 1751
      },
      {
        "date": "2026-03-13",
        "close": 98885.0,
        "volume": 2882
      },
      {
        "date": "2026-03-20",
        "close": 98950.0,
        "volume": 656
      },
      {
        "date": "2026-03-27",
        "close": 95545.0,
        "volume": 3538
      },
      {
        "date": "2026-04-03",
        "close": 98400.0,
        "volume": 1016
      },
      {
        "date": "2026-04-10",
        "close": 99710.0,
        "volume": 503
      },
      {
        "date": "2026-04-17",
        "close": 99100.0,
        "volume": 318
      },
      {
        "date": "2026-04-24",
        "close": 97540.0,
        "volume": 644
      },
      {
        "date": "2026-05-01",
        "close": 95720.0,
        "volume": 186
      },
      {
        "date": "2026-05-08",
        "close": 96375.0,
        "volume": 3290
      },
      {
        "date": "2026-05-15",
        "close": 91995.0,
        "volume": 930
      },
      {
        "date": "2026-05-22",
        "close": 93200.0,
        "volume": 404
      },
      {
        "date": "2026-05-29",
        "close": 94110.0,
        "volume": 2075
      },
      {
        "date": "2026-06-05",
        "close": 91865.0,
        "volume": 223
      },
      {
        "date": "2026-06-12",
        "close": 92840.0,
        "volume": 128
      },
      {
        "date": "2026-06-19",
        "close": 93010.0,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 94080.0,
        "volume": 201
      },
      {
        "date": "2026-07-03",
        "close": 93430.0,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 92200.0,
        "volume": 113
      },
      {
        "date": "2026-07-17",
        "close": 91910.0,
        "volume": 292
      },
      {
        "date": "2026-07-24",
        "close": 89630.0,
        "volume": 154
      },
      {
        "date": "2026-07-31",
        "close": 92615.0,
        "volume": 4588
      },
      {
        "date": "2026-08-07",
        "close": 93615.0,
        "volume": 867
      }
    ],
    "sharemaestro_context": {
      "trend": 96113.333333,
      "fair_value": 102175.320513,
      "market_activity": -48.087402,
      "market_dynamics": -0.257464,
      "relative_strength": -28.29661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.00276,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": -0.000721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.021176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058763,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.045514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055439,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.041736
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.014977
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.038489
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.001458
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.014047
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.085571
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.104783
      }
    ]
  }
}