{
  "ticker": {
    "uuid": "182c7964-7df0-45d4-bca4-8a9cccd4b4e1",
    "symbol": "AERO",
    "name": "Montana Aerospace AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.799999,
    "boundary_margin": -0.089928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.51598,
    "volatility_stability": 0.8347,
    "risk_context": 0.1938,
    "current_regime": {
      "move": 0.168591,
      "interruption": 0.237164,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.806,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.88,
        "direction_boundary": 15.5,
        "core_momentum": -0.169032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354763
      },
      {
        "date": "2023-08-25",
        "close": 12.52,
        "direction_boundary": 14.62,
        "core_momentum": -0.143639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347106
      },
      {
        "date": "2023-09-01",
        "close": 13.6,
        "direction_boundary": 14.6,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368468
      },
      {
        "date": "2023-09-08",
        "close": 13.82,
        "direction_boundary": 14.36,
        "core_momentum": -0.037604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36621
      },
      {
        "date": "2023-09-15",
        "close": 13.76,
        "direction_boundary": 12.84,
        "core_momentum": 0.071651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313759
      },
      {
        "date": "2023-09-22",
        "close": 12.64,
        "direction_boundary": 11.16,
        "core_momentum": 0.132616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327563
      },
      {
        "date": "2023-09-29",
        "close": 11.26,
        "direction_boundary": 10.34,
        "core_momentum": 0.088975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338217
      },
      {
        "date": "2023-10-06",
        "close": 10.38,
        "direction_boundary": 10.62,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314101
      },
      {
        "date": "2023-10-13",
        "close": 10.68,
        "direction_boundary": 10.6,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317061
      },
      {
        "date": "2023-10-20",
        "close": 10.16,
        "direction_boundary": 11.24,
        "core_momentum": -0.096085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313107
      },
      {
        "date": "2023-10-27",
        "close": 10.56,
        "direction_boundary": 11.8,
        "core_momentum": -0.105085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316914
      },
      {
        "date": "2023-11-03",
        "close": 12.58,
        "direction_boundary": 11.22,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412977
      },
      {
        "date": "2023-11-10",
        "close": 12.08,
        "direction_boundary": 13.0,
        "core_momentum": -0.070769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414775
      },
      {
        "date": "2023-11-17",
        "close": 15.2,
        "direction_boundary": 12.36,
        "core_momentum": 0.229773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531349
      },
      {
        "date": "2023-11-24",
        "close": 15.2,
        "direction_boundary": 12.8,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528
      },
      {
        "date": "2023-12-01",
        "close": 15.7,
        "direction_boundary": 13.6,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521987
      },
      {
        "date": "2023-12-08",
        "close": 16.059999,
        "direction_boundary": 14.36,
        "core_momentum": 0.118384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522056
      },
      {
        "date": "2023-12-15",
        "close": 16.719999,
        "direction_boundary": 14.58,
        "core_momentum": 0.146776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523338
      },
      {
        "date": "2023-12-22",
        "close": 17.219999,
        "direction_boundary": 14.7,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524331
      },
      {
        "date": "2023-12-29",
        "close": 17.66,
        "direction_boundary": 14.34,
        "core_momentum": 0.23152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524934
      },
      {
        "date": "2024-01-05",
        "close": 17.42,
        "direction_boundary": 16.26,
        "core_momentum": 0.071341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517256
      },
      {
        "date": "2024-01-12",
        "close": 17.16,
        "direction_boundary": 17.139999,
        "core_momentum": 0.001167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516351
      },
      {
        "date": "2024-01-19",
        "close": 18.0,
        "direction_boundary": 17.299999,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511914
      },
      {
        "date": "2024-01-26",
        "close": 16.639999,
        "direction_boundary": 17.84,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526071
      },
      {
        "date": "2024-02-02",
        "close": 15.66,
        "direction_boundary": 16.84,
        "core_momentum": -0.070071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534723
      },
      {
        "date": "2024-02-09",
        "close": 15.88,
        "direction_boundary": 15.56,
        "core_momentum": 0.020566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534817
      },
      {
        "date": "2024-02-16",
        "close": 15.74,
        "direction_boundary": 16.26,
        "core_momentum": -0.03198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530941
      },
      {
        "date": "2024-02-23",
        "close": 15.54,
        "direction_boundary": 17.0,
        "core_momentum": -0.085882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529263
      },
      {
        "date": "2024-03-01",
        "close": 15.48,
        "direction_boundary": 17.379999,
        "core_momentum": -0.109321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51842
      },
      {
        "date": "2024-03-08",
        "close": 16.26,
        "direction_boundary": 16.6,
        "core_momentum": -0.020482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521856
      },
      {
        "date": "2024-03-15",
        "close": 16.719999,
        "direction_boundary": 14.46,
        "core_momentum": 0.156293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522461
      },
      {
        "date": "2024-03-22",
        "close": 16.48,
        "direction_boundary": 13.74,
        "core_momentum": 0.199418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506433
      },
      {
        "date": "2024-03-29",
        "close": 16.9,
        "direction_boundary": 14.94,
        "core_momentum": 0.131191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473012
      },
      {
        "date": "2024-04-05",
        "close": 18.16,
        "direction_boundary": 16.459999,
        "core_momentum": 0.103281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457662
      },
      {
        "date": "2024-04-12",
        "close": 17.700001,
        "direction_boundary": 16.74,
        "core_momentum": 0.057348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462149
      },
      {
        "date": "2024-04-19",
        "close": 16.700001,
        "direction_boundary": 17.219999,
        "core_momentum": -0.030197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464756
      },
      {
        "date": "2024-04-26",
        "close": 17.34,
        "direction_boundary": 16.16,
        "core_momentum": 0.07302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464674
      },
      {
        "date": "2024-05-03",
        "close": 18.139999,
        "direction_boundary": 15.78,
        "core_momentum": 0.149556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409061
      },
      {
        "date": "2024-05-10",
        "close": 18.58,
        "direction_boundary": 15.86,
        "core_momentum": 0.171501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401543
      },
      {
        "date": "2024-05-17",
        "close": 19.32,
        "direction_boundary": 15.52,
        "core_momentum": 0.244845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261831
      },
      {
        "date": "2024-05-24",
        "close": 19.42,
        "direction_boundary": 14.88,
        "core_momentum": 0.305108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261565
      },
      {
        "date": "2024-05-31",
        "close": 19.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259466
      },
      {
        "date": "2024-06-07",
        "close": 19.52,
        "direction_boundary": 13.84,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259203
      },
      {
        "date": "2024-06-14",
        "close": 19.280001,
        "direction_boundary": 14.24,
        "core_momentum": 0.353933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256155
      },
      {
        "date": "2024-06-21",
        "close": 19.24,
        "direction_boundary": 14.32,
        "core_momentum": 0.343575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253974
      },
      {
        "date": "2024-06-28",
        "close": 18.719999,
        "direction_boundary": 14.44,
        "core_momentum": 0.296399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255765
      },
      {
        "date": "2024-07-05",
        "close": 19.74,
        "direction_boundary": 13.62,
        "core_momentum": 0.449339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264064
      },
      {
        "date": "2024-07-12",
        "close": 19.68,
        "direction_boundary": 14.18,
        "core_momentum": 0.38787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262782
      },
      {
        "date": "2024-07-19",
        "close": 19.6,
        "direction_boundary": 13.46,
        "core_momentum": 0.456166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255746
      },
      {
        "date": "2024-07-26",
        "close": 18.620001,
        "direction_boundary": 13.3,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240644
      },
      {
        "date": "2024-08-02",
        "close": 18.6,
        "direction_boundary": 13.3,
        "core_momentum": 0.398496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221897
      },
      {
        "date": "2024-08-09",
        "close": 19.200001,
        "direction_boundary": 13.42,
        "core_momentum": 0.430701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224431
      },
      {
        "date": "2024-08-16",
        "close": 18.4,
        "direction_boundary": 12.88,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233949
      },
      {
        "date": "2024-08-23",
        "close": 18.92,
        "direction_boundary": 12.52,
        "core_momentum": 0.511182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234211
      },
      {
        "date": "2024-08-30",
        "close": 19.299999,
        "direction_boundary": 13.6,
        "core_momentum": 0.419118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234207
      },
      {
        "date": "2024-09-06",
        "close": 18.799999,
        "direction_boundary": 13.82,
        "core_momentum": 0.360347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231342
      },
      {
        "date": "2024-09-13",
        "close": 19.280001,
        "direction_boundary": 13.76,
        "core_momentum": 0.401163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230853
      },
      {
        "date": "2024-09-20",
        "close": 19.799999,
        "direction_boundary": 12.64,
        "core_momentum": 0.566456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230785
      },
      {
        "date": "2024-09-27",
        "close": 20.15,
        "direction_boundary": 11.26,
        "core_momentum": 0.78952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229827
      },
      {
        "date": "2024-10-04",
        "close": 19.6,
        "direction_boundary": 10.38,
        "core_momentum": 0.888247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214342
      },
      {
        "date": "2024-10-11",
        "close": 18.4,
        "direction_boundary": 10.68,
        "core_momentum": 0.722846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23009
      },
      {
        "date": "2024-10-18",
        "close": 16.42,
        "direction_boundary": 10.16,
        "core_momentum": 0.616142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268691
      },
      {
        "date": "2024-10-25",
        "close": 15.66,
        "direction_boundary": 10.56,
        "core_momentum": 0.482955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270335
      },
      {
        "date": "2024-11-01",
        "close": 15.02,
        "direction_boundary": 12.58,
        "core_momentum": 0.193959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265619
      },
      {
        "date": "2024-11-08",
        "close": 15.62,
        "direction_boundary": 12.08,
        "core_momentum": 0.293046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269994
      },
      {
        "date": "2024-11-15",
        "close": 15.1,
        "direction_boundary": 15.2,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264165
      },
      {
        "date": "2024-11-22",
        "close": 15.06,
        "direction_boundary": 15.2,
        "core_momentum": -0.009211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263521
      },
      {
        "date": "2024-11-29",
        "close": 15.36,
        "direction_boundary": 15.7,
        "core_momentum": -0.021656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26543
      },
      {
        "date": "2024-12-06",
        "close": 15.2,
        "direction_boundary": 16.059999,
        "core_momentum": -0.053549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265324
      },
      {
        "date": "2024-12-13",
        "close": 14.82,
        "direction_boundary": 16.719999,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266198
      },
      {
        "date": "2024-12-20",
        "close": 14.28,
        "direction_boundary": 17.219999,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268506
      },
      {
        "date": "2024-12-27",
        "close": 14.46,
        "direction_boundary": 17.66,
        "core_momentum": -0.1812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269474
      },
      {
        "date": "2025-01-03",
        "close": 14.64,
        "direction_boundary": 17.42,
        "core_momentum": -0.159587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256026
      },
      {
        "date": "2025-01-10",
        "close": 14.56,
        "direction_boundary": 17.16,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255888
      },
      {
        "date": "2025-01-17",
        "close": 14.64,
        "direction_boundary": 18.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25679
      },
      {
        "date": "2025-01-24",
        "close": 14.96,
        "direction_boundary": 16.639999,
        "core_momentum": -0.100961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253926
      },
      {
        "date": "2025-01-31",
        "close": 16.26,
        "direction_boundary": 15.66,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284002
      },
      {
        "date": "2025-02-07",
        "close": 17.059999,
        "direction_boundary": 15.88,
        "core_momentum": 0.074307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289086
      },
      {
        "date": "2025-02-14",
        "close": 16.58,
        "direction_boundary": 15.74,
        "core_momentum": 0.053367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286037
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "direction_boundary": 15.54,
        "core_momentum": 0.068211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282462
      },
      {
        "date": "2025-02-28",
        "close": 17.5,
        "direction_boundary": 15.48,
        "core_momentum": 0.130491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291802
      },
      {
        "date": "2025-03-07",
        "close": 18.52,
        "direction_boundary": 16.26,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301511
      },
      {
        "date": "2025-03-14",
        "close": 17.5,
        "direction_boundary": 16.719999,
        "core_momentum": 0.046651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308791
      },
      {
        "date": "2025-03-21",
        "close": 18.02,
        "direction_boundary": 16.48,
        "core_momentum": 0.093447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309337
      },
      {
        "date": "2025-03-28",
        "close": 17.700001,
        "direction_boundary": 16.9,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308394
      },
      {
        "date": "2025-04-04",
        "close": 15.5,
        "direction_boundary": 18.16,
        "core_momentum": -0.146476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354771
      },
      {
        "date": "2025-04-11",
        "close": 14.1,
        "direction_boundary": 17.700001,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366864
      },
      {
        "date": "2025-04-18",
        "close": 14.12,
        "direction_boundary": 16.700001,
        "core_momentum": -0.154491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335213
      },
      {
        "date": "2025-04-25",
        "close": 15.08,
        "direction_boundary": 17.34,
        "core_momentum": -0.130334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343761
      },
      {
        "date": "2025-05-02",
        "close": 17.059999,
        "direction_boundary": 18.139999,
        "core_momentum": -0.059537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37946
      },
      {
        "date": "2025-05-09",
        "close": 19.459999,
        "direction_boundary": 18.58,
        "core_momentum": 0.047363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416056
      },
      {
        "date": "2025-05-16",
        "close": 20.200001,
        "direction_boundary": 19.32,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413278
      },
      {
        "date": "2025-05-23",
        "close": 19.58,
        "direction_boundary": 19.42,
        "core_momentum": 0.008239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417065
      },
      {
        "date": "2025-05-30",
        "close": 18.360001,
        "direction_boundary": 19.6,
        "core_momentum": -0.063265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429294
      },
      {
        "date": "2025-06-06",
        "close": 19.059999,
        "direction_boundary": 19.52,
        "core_momentum": -0.023566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430562
      },
      {
        "date": "2025-06-13",
        "close": 19.58,
        "direction_boundary": 19.280001,
        "core_momentum": 0.01556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428395
      },
      {
        "date": "2025-06-20",
        "close": 22.200001,
        "direction_boundary": 19.24,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450889
      },
      {
        "date": "2025-06-27",
        "close": 25.6,
        "direction_boundary": 18.719999,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483195
      },
      {
        "date": "2025-07-04",
        "close": 25.6,
        "direction_boundary": 19.74,
        "core_momentum": 0.296859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48399
      },
      {
        "date": "2025-07-11",
        "close": 25.15,
        "direction_boundary": 19.68,
        "core_momentum": 0.277947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485652
      },
      {
        "date": "2025-07-18",
        "close": 27.75,
        "direction_boundary": 19.6,
        "core_momentum": 0.415816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496667
      },
      {
        "date": "2025-07-25",
        "close": 29.4,
        "direction_boundary": 18.620001,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498758
      },
      {
        "date": "2025-08-01",
        "close": 28.4,
        "direction_boundary": 18.6,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498453
      },
      {
        "date": "2025-08-08",
        "close": 27.799999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500337
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "direction_boundary": 18.4,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510334
      },
      {
        "date": "2025-08-22",
        "close": 25.85,
        "direction_boundary": 18.92,
        "core_momentum": 0.366279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510867
      },
      {
        "date": "2025-08-29",
        "close": 25.299999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.310881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510855
      },
      {
        "date": "2025-09-05",
        "close": 27.049999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.43883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51275
      },
      {
        "date": "2025-09-12",
        "close": 27.1,
        "direction_boundary": 19.280001,
        "core_momentum": 0.405602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502821
      },
      {
        "date": "2025-09-19",
        "close": 28.85,
        "direction_boundary": 19.799999,
        "core_momentum": 0.457071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506577
      },
      {
        "date": "2025-09-26",
        "close": 27.85,
        "direction_boundary": 20.15,
        "core_momentum": 0.382134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509608
      },
      {
        "date": "2025-10-03",
        "close": 26.950001,
        "direction_boundary": 19.6,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467862
      },
      {
        "date": "2025-10-10",
        "close": 27.1,
        "direction_boundary": 18.4,
        "core_momentum": 0.472826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437873
      },
      {
        "date": "2025-10-17",
        "close": 25.299999,
        "direction_boundary": 16.42,
        "core_momentum": 0.540804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455904
      },
      {
        "date": "2025-10-24",
        "close": 29.75,
        "direction_boundary": 15.66,
        "core_momentum": 0.899745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492292
      },
      {
        "date": "2025-10-31",
        "close": 31.85,
        "direction_boundary": 15.02,
        "core_momentum": 1.120506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476182
      },
      {
        "date": "2025-11-07",
        "close": 29.1,
        "direction_boundary": 15.62,
        "core_momentum": 0.862996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475324
      },
      {
        "date": "2025-11-14",
        "close": 23.15,
        "direction_boundary": 15.1,
        "core_momentum": 0.533113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582082
      },
      {
        "date": "2025-11-21",
        "close": 22.4,
        "direction_boundary": 15.06,
        "core_momentum": 0.487384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582307
      },
      {
        "date": "2025-11-28",
        "close": 24.75,
        "direction_boundary": 15.36,
        "core_momentum": 0.611328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587573
      },
      {
        "date": "2025-12-05",
        "close": 26.1,
        "direction_boundary": 15.2,
        "core_momentum": 0.717105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589358
      },
      {
        "date": "2025-12-12",
        "close": 24.65,
        "direction_boundary": 14.82,
        "core_momentum": 0.663293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596616
      },
      {
        "date": "2025-12-19",
        "close": 26.5,
        "direction_boundary": 14.28,
        "core_momentum": 0.855742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580129
      },
      {
        "date": "2025-12-26",
        "close": 27.15,
        "direction_boundary": 14.46,
        "core_momentum": 0.877593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547044
      },
      {
        "date": "2026-01-02",
        "close": 28.299999,
        "direction_boundary": 14.64,
        "core_momentum": 0.93306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549719
      },
      {
        "date": "2026-01-09",
        "close": 32.5,
        "direction_boundary": 14.56,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57929
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "direction_boundary": 14.64,
        "core_momentum": 1.185792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565858
      },
      {
        "date": "2026-01-23",
        "close": 33.599998,
        "direction_boundary": 14.96,
        "core_momentum": 1.245989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564335
      },
      {
        "date": "2026-01-30",
        "close": 33.349998,
        "direction_boundary": 16.26,
        "core_momentum": 1.051045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561762
      },
      {
        "date": "2026-02-06",
        "close": 32.049999,
        "direction_boundary": 17.059999,
        "core_momentum": 0.878664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564141
      },
      {
        "date": "2026-02-13",
        "close": 32.950001,
        "direction_boundary": 16.58,
        "core_momentum": 0.987334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555038
      },
      {
        "date": "2026-02-20",
        "close": 34.150002,
        "direction_boundary": 16.6,
        "core_momentum": 1.057229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555799
      },
      {
        "date": "2026-02-27",
        "close": 31.200001,
        "direction_boundary": 17.5,
        "core_momentum": 0.782857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571748
      },
      {
        "date": "2026-03-06",
        "close": 30.799999,
        "direction_boundary": 18.52,
        "core_momentum": 0.663067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566008
      },
      {
        "date": "2026-03-13",
        "close": 27.9,
        "direction_boundary": 17.5,
        "core_momentum": 0.594286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584079
      },
      {
        "date": "2026-03-20",
        "close": 26.85,
        "direction_boundary": 18.02,
        "core_momentum": 0.490011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579593
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.429378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583265
      },
      {
        "date": "2026-04-03",
        "close": 24.700001,
        "direction_boundary": 15.5,
        "core_momentum": 0.593548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582509
      },
      {
        "date": "2026-04-10",
        "close": 24.35,
        "direction_boundary": 14.1,
        "core_momentum": 0.72695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582551
      },
      {
        "date": "2026-04-17",
        "close": 26.200001,
        "direction_boundary": 14.12,
        "core_momentum": 0.855524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58432
      },
      {
        "date": "2026-04-24",
        "close": 22.1,
        "direction_boundary": 15.08,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583221
      },
      {
        "date": "2026-05-01",
        "close": 20.5,
        "direction_boundary": 17.059999,
        "core_momentum": 0.201641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577928
      },
      {
        "date": "2026-05-08",
        "close": 23.4,
        "direction_boundary": 19.459999,
        "core_momentum": 0.202467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60331
      },
      {
        "date": "2026-05-15",
        "close": 22.85,
        "direction_boundary": 20.200001,
        "core_momentum": 0.131188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513917
      },
      {
        "date": "2026-05-22",
        "close": 22.1,
        "direction_boundary": 19.58,
        "core_momentum": 0.128703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513973
      },
      {
        "date": "2026-05-29",
        "close": 23.6,
        "direction_boundary": 18.360001,
        "core_momentum": 0.285403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502719
      },
      {
        "date": "2026-06-05",
        "close": 20.75,
        "direction_boundary": 19.059999,
        "core_momentum": 0.088667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52568
      },
      {
        "date": "2026-06-12",
        "close": 21.799999,
        "direction_boundary": 19.58,
        "core_momentum": 0.113381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526844
      },
      {
        "date": "2026-06-19",
        "close": 21.65,
        "direction_boundary": 22.200001,
        "core_momentum": -0.024775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51498
      },
      {
        "date": "2026-06-26",
        "close": 20.450001,
        "direction_boundary": 25.6,
        "core_momentum": -0.201172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517202
      },
      {
        "date": "2026-07-03",
        "close": 22.9,
        "direction_boundary": 25.6,
        "core_momentum": -0.105469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540734
      },
      {
        "date": "2026-07-10",
        "close": 21.549999,
        "direction_boundary": 25.15,
        "core_momentum": -0.143141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50194
      },
      {
        "date": "2026-07-17",
        "close": 22.049999,
        "direction_boundary": 27.75,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504808
      },
      {
        "date": "2026-07-24",
        "close": 23.35,
        "direction_boundary": 29.4,
        "core_momentum": -0.205782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507064
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "direction_boundary": 28.4,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511699
      },
      {
        "date": "2026-08-07",
        "close": 25.299999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.089928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.88,
        "volume": 246488
      },
      {
        "date": "2023-08-25",
        "close": 12.52,
        "volume": 223000
      },
      {
        "date": "2023-09-01",
        "close": 13.6,
        "volume": 92034
      },
      {
        "date": "2023-09-08",
        "close": 13.82,
        "volume": 112183
      },
      {
        "date": "2023-09-15",
        "close": 13.76,
        "volume": 184446
      },
      {
        "date": "2023-09-22",
        "close": 12.64,
        "volume": 132379
      },
      {
        "date": "2023-09-29",
        "close": 11.26,
        "volume": 279293
      },
      {
        "date": "2023-10-06",
        "close": 10.38,
        "volume": 182060
      },
      {
        "date": "2023-10-13",
        "close": 10.68,
        "volume": 538840
      },
      {
        "date": "2023-10-20",
        "close": 10.16,
        "volume": 595008
      },
      {
        "date": "2023-10-27",
        "close": 10.56,
        "volume": 97267
      },
      {
        "date": "2023-11-03",
        "close": 12.58,
        "volume": 102066
      },
      {
        "date": "2023-11-10",
        "close": 12.08,
        "volume": 77686
      },
      {
        "date": "2023-11-17",
        "close": 15.2,
        "volume": 798904
      },
      {
        "date": "2023-11-24",
        "close": 15.2,
        "volume": 1043542
      },
      {
        "date": "2023-12-01",
        "close": 15.7,
        "volume": 427783
      },
      {
        "date": "2023-12-08",
        "close": 16.059999,
        "volume": 328163
      },
      {
        "date": "2023-12-15",
        "close": 16.719999,
        "volume": 287959
      },
      {
        "date": "2023-12-22",
        "close": 17.219999,
        "volume": 158500
      },
      {
        "date": "2023-12-29",
        "close": 17.66,
        "volume": 73628
      },
      {
        "date": "2024-01-05",
        "close": 17.42,
        "volume": 120557
      },
      {
        "date": "2024-01-12",
        "close": 17.16,
        "volume": 213164
      },
      {
        "date": "2024-01-19",
        "close": 18.0,
        "volume": 182805
      },
      {
        "date": "2024-01-26",
        "close": 16.639999,
        "volume": 290293
      },
      {
        "date": "2024-02-02",
        "close": 15.66,
        "volume": 1876818
      },
      {
        "date": "2024-02-09",
        "close": 15.88,
        "volume": 146827
      },
      {
        "date": "2024-02-16",
        "close": 15.74,
        "volume": 83132
      },
      {
        "date": "2024-02-23",
        "close": 15.54,
        "volume": 105720
      },
      {
        "date": "2024-03-01",
        "close": 15.48,
        "volume": 70157
      },
      {
        "date": "2024-03-08",
        "close": 16.26,
        "volume": 87019
      },
      {
        "date": "2024-03-15",
        "close": 16.719999,
        "volume": 133584
      },
      {
        "date": "2024-03-22",
        "close": 16.48,
        "volume": 141276
      },
      {
        "date": "2024-03-29",
        "close": 16.9,
        "volume": 131278
      },
      {
        "date": "2024-04-05",
        "close": 18.16,
        "volume": 290810
      },
      {
        "date": "2024-04-12",
        "close": 17.700001,
        "volume": 181643
      },
      {
        "date": "2024-04-19",
        "close": 16.700001,
        "volume": 186510
      },
      {
        "date": "2024-04-26",
        "close": 17.34,
        "volume": 227981
      },
      {
        "date": "2024-05-03",
        "close": 18.139999,
        "volume": 121437
      },
      {
        "date": "2024-05-10",
        "close": 18.58,
        "volume": 268286
      },
      {
        "date": "2024-05-17",
        "close": 19.32,
        "volume": 180085
      },
      {
        "date": "2024-05-24",
        "close": 19.42,
        "volume": 148710
      },
      {
        "date": "2024-05-31",
        "close": 19.6,
        "volume": 145255
      },
      {
        "date": "2024-06-07",
        "close": 19.52,
        "volume": 207814
      },
      {
        "date": "2024-06-14",
        "close": 19.280001,
        "volume": 144109
      },
      {
        "date": "2024-06-21",
        "close": 19.24,
        "volume": 95400
      },
      {
        "date": "2024-06-28",
        "close": 18.719999,
        "volume": 105994
      },
      {
        "date": "2024-07-05",
        "close": 19.74,
        "volume": 54541
      },
      {
        "date": "2024-07-12",
        "close": 19.68,
        "volume": 74737
      },
      {
        "date": "2024-07-19",
        "close": 19.6,
        "volume": 44236
      },
      {
        "date": "2024-07-26",
        "close": 18.620001,
        "volume": 75450
      },
      {
        "date": "2024-08-02",
        "close": 18.6,
        "volume": 52575
      },
      {
        "date": "2024-08-09",
        "close": 19.200001,
        "volume": 128965
      },
      {
        "date": "2024-08-16",
        "close": 18.4,
        "volume": 77163
      },
      {
        "date": "2024-08-23",
        "close": 18.92,
        "volume": 55305
      },
      {
        "date": "2024-08-30",
        "close": 19.299999,
        "volume": 125362
      },
      {
        "date": "2024-09-06",
        "close": 18.799999,
        "volume": 56542
      },
      {
        "date": "2024-09-13",
        "close": 19.280001,
        "volume": 45189
      },
      {
        "date": "2024-09-20",
        "close": 19.799999,
        "volume": 50510
      },
      {
        "date": "2024-09-27",
        "close": 20.15,
        "volume": 257186
      },
      {
        "date": "2024-10-04",
        "close": 19.6,
        "volume": 84395
      },
      {
        "date": "2024-10-11",
        "close": 18.4,
        "volume": 82838
      },
      {
        "date": "2024-10-18",
        "close": 16.42,
        "volume": 211852
      },
      {
        "date": "2024-10-25",
        "close": 15.66,
        "volume": 112179
      },
      {
        "date": "2024-11-01",
        "close": 15.02,
        "volume": 59515
      },
      {
        "date": "2024-11-08",
        "close": 15.62,
        "volume": 63552
      },
      {
        "date": "2024-11-15",
        "close": 15.1,
        "volume": 151806
      },
      {
        "date": "2024-11-22",
        "close": 15.06,
        "volume": 87404
      },
      {
        "date": "2024-11-29",
        "close": 15.36,
        "volume": 148269
      },
      {
        "date": "2024-12-06",
        "close": 15.2,
        "volume": 159383
      },
      {
        "date": "2024-12-13",
        "close": 14.82,
        "volume": 129513
      },
      {
        "date": "2024-12-20",
        "close": 14.28,
        "volume": 109653
      },
      {
        "date": "2024-12-27",
        "close": 14.46,
        "volume": 84198
      },
      {
        "date": "2025-01-03",
        "close": 14.64,
        "volume": 31363
      },
      {
        "date": "2025-01-10",
        "close": 14.56,
        "volume": 59203
      },
      {
        "date": "2025-01-17",
        "close": 14.64,
        "volume": 57440
      },
      {
        "date": "2025-01-24",
        "close": 14.96,
        "volume": 49460
      },
      {
        "date": "2025-01-31",
        "close": 16.26,
        "volume": 89171
      },
      {
        "date": "2025-02-07",
        "close": 17.059999,
        "volume": 107592
      },
      {
        "date": "2025-02-14",
        "close": 16.58,
        "volume": 72905
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "volume": 48485
      },
      {
        "date": "2025-02-28",
        "close": 17.5,
        "volume": 110055
      },
      {
        "date": "2025-03-07",
        "close": 18.52,
        "volume": 204236
      },
      {
        "date": "2025-03-14",
        "close": 17.5,
        "volume": 129525
      },
      {
        "date": "2025-03-21",
        "close": 18.02,
        "volume": 252021
      },
      {
        "date": "2025-03-28",
        "close": 17.700001,
        "volume": 104341
      },
      {
        "date": "2025-04-04",
        "close": 15.5,
        "volume": 311567
      },
      {
        "date": "2025-04-11",
        "close": 14.1,
        "volume": 265928
      },
      {
        "date": "2025-04-18",
        "close": 14.12,
        "volume": 119783
      },
      {
        "date": "2025-04-25",
        "close": 15.08,
        "volume": 113965
      },
      {
        "date": "2025-05-02",
        "close": 17.059999,
        "volume": 144174
      },
      {
        "date": "2025-05-09",
        "close": 19.459999,
        "volume": 288603
      },
      {
        "date": "2025-05-16",
        "close": 20.200001,
        "volume": 219681
      },
      {
        "date": "2025-05-23",
        "close": 19.58,
        "volume": 132924
      },
      {
        "date": "2025-05-30",
        "close": 18.360001,
        "volume": 134209
      },
      {
        "date": "2025-06-06",
        "close": 19.059999,
        "volume": 167064
      },
      {
        "date": "2025-06-13",
        "close": 19.58,
        "volume": 161938
      },
      {
        "date": "2025-06-20",
        "close": 22.200001,
        "volume": 403909
      },
      {
        "date": "2025-06-27",
        "close": 25.6,
        "volume": 925130
      },
      {
        "date": "2025-07-04",
        "close": 25.6,
        "volume": 2205609
      },
      {
        "date": "2025-07-11",
        "close": 25.15,
        "volume": 817272
      },
      {
        "date": "2025-07-18",
        "close": 27.75,
        "volume": 583681
      },
      {
        "date": "2025-07-25",
        "close": 29.4,
        "volume": 364142
      },
      {
        "date": "2025-08-01",
        "close": 28.4,
        "volume": 385198
      },
      {
        "date": "2025-08-08",
        "close": 27.799999,
        "volume": 485762
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "volume": 531201
      },
      {
        "date": "2025-08-22",
        "close": 25.85,
        "volume": 583230
      },
      {
        "date": "2025-08-29",
        "close": 25.299999,
        "volume": 721023
      },
      {
        "date": "2025-09-05",
        "close": 27.049999,
        "volume": 939366
      },
      {
        "date": "2025-09-12",
        "close": 27.1,
        "volume": 384040
      },
      {
        "date": "2025-09-19",
        "close": 28.85,
        "volume": 775687
      },
      {
        "date": "2025-09-26",
        "close": 27.85,
        "volume": 352707
      },
      {
        "date": "2025-10-03",
        "close": 26.950001,
        "volume": 346937
      },
      {
        "date": "2025-10-10",
        "close": 27.1,
        "volume": 423161
      },
      {
        "date": "2025-10-17",
        "close": 25.299999,
        "volume": 494083
      },
      {
        "date": "2025-10-24",
        "close": 29.75,
        "volume": 859222
      },
      {
        "date": "2025-10-31",
        "close": 31.85,
        "volume": 756163
      },
      {
        "date": "2025-11-07",
        "close": 29.1,
        "volume": 408526
      },
      {
        "date": "2025-11-14",
        "close": 23.15,
        "volume": 1392592
      },
      {
        "date": "2025-11-21",
        "close": 22.4,
        "volume": 1010657
      },
      {
        "date": "2025-11-28",
        "close": 24.75,
        "volume": 894880
      },
      {
        "date": "2025-12-05",
        "close": 26.1,
        "volume": 694291
      },
      {
        "date": "2025-12-12",
        "close": 24.65,
        "volume": 415792
      },
      {
        "date": "2025-12-19",
        "close": 26.5,
        "volume": 747091
      },
      {
        "date": "2025-12-26",
        "close": 27.15,
        "volume": 209581
      },
      {
        "date": "2026-01-02",
        "close": 28.299999,
        "volume": 248605
      },
      {
        "date": "2026-01-09",
        "close": 32.5,
        "volume": 1860558
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "volume": 1456990
      },
      {
        "date": "2026-01-23",
        "close": 33.599998,
        "volume": 860794
      },
      {
        "date": "2026-01-30",
        "close": 33.349998,
        "volume": 412718
      },
      {
        "date": "2026-02-06",
        "close": 32.049999,
        "volume": 434248
      },
      {
        "date": "2026-02-13",
        "close": 32.950001,
        "volume": 661334
      },
      {
        "date": "2026-02-20",
        "close": 34.150002,
        "volume": 553805
      },
      {
        "date": "2026-02-27",
        "close": 31.200001,
        "volume": 583331
      },
      {
        "date": "2026-03-06",
        "close": 30.799999,
        "volume": 374288
      },
      {
        "date": "2026-03-13",
        "close": 27.9,
        "volume": 362568
      },
      {
        "date": "2026-03-20",
        "close": 26.85,
        "volume": 558593
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "volume": 690048
      },
      {
        "date": "2026-04-03",
        "close": 24.700001,
        "volume": 825282
      },
      {
        "date": "2026-04-10",
        "close": 24.35,
        "volume": 856894
      },
      {
        "date": "2026-04-17",
        "close": 26.200001,
        "volume": 715228
      },
      {
        "date": "2026-04-24",
        "close": 22.1,
        "volume": 2391028
      },
      {
        "date": "2026-05-01",
        "close": 20.5,
        "volume": 1446812
      },
      {
        "date": "2026-05-08",
        "close": 23.4,
        "volume": 1033687
      },
      {
        "date": "2026-05-15",
        "close": 22.85,
        "volume": 513960
      },
      {
        "date": "2026-05-22",
        "close": 22.1,
        "volume": 875494
      },
      {
        "date": "2026-05-29",
        "close": 23.6,
        "volume": 638031
      },
      {
        "date": "2026-06-05",
        "close": 20.75,
        "volume": 180271
      },
      {
        "date": "2026-06-12",
        "close": 21.799999,
        "volume": 73679
      },
      {
        "date": "2026-06-19",
        "close": 21.65,
        "volume": 176378
      },
      {
        "date": "2026-06-26",
        "close": 20.450001,
        "volume": 136349
      },
      {
        "date": "2026-07-03",
        "close": 22.9,
        "volume": 69757
      },
      {
        "date": "2026-07-10",
        "close": 21.549999,
        "volume": 321526
      },
      {
        "date": "2026-07-17",
        "close": 22.049999,
        "volume": 368146
      },
      {
        "date": "2026-07-24",
        "close": 23.35,
        "volume": 352181
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "volume": 790962
      },
      {
        "date": "2026-08-07",
        "close": 25.299999,
        "volume": 386739
      }
    ],
    "sharemaestro_context": {
      "trend": 25.798333,
      "fair_value": 20.30391,
      "market_activity": -34.896853,
      "market_dynamics": 0.472473,
      "relative_strength": -13.507276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.03567,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.01943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.015214,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.027514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.353933,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.218129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.033037
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.058613
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.099193
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.009272
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.088561
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.100645
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.006167
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.038126
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.113381
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.168591
      }
    ]
  }
}