{
  "ticker": {
    "uuid": "182c9564-697b-4555-8e8b-a0c7cbd29fa8",
    "symbol": "DAYA",
    "name": "PT Duta Intidaya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 980.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1000.0,
    "boundary_margin": -0.02,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.402518,
    "volatility_stability": 0.6691,
    "risk_context": 0.2484,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.375,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 214.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405121
      },
      {
        "date": "2023-08-11",
        "close": 226.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410951
      },
      {
        "date": "2023-08-18",
        "close": 212.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420674
      },
      {
        "date": "2023-08-25",
        "close": 226.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424137
      },
      {
        "date": "2023-09-01",
        "close": 238.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428837
      },
      {
        "date": "2023-09-08",
        "close": 218.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429909
      },
      {
        "date": "2023-09-15",
        "close": 220.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425905
      },
      {
        "date": "2023-09-22",
        "close": 236.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.377449
      },
      {
        "date": "2023-09-29",
        "close": 262.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395445
      },
      {
        "date": "2023-10-06",
        "close": 256.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393237
      },
      {
        "date": "2023-10-13",
        "close": 258.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392588
      },
      {
        "date": "2023-10-20",
        "close": 262.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381289
      },
      {
        "date": "2023-10-27",
        "close": 270.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381075
      },
      {
        "date": "2023-11-03",
        "close": 286.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.265487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384016
      },
      {
        "date": "2023-11-10",
        "close": 270.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377002
      },
      {
        "date": "2023-11-17",
        "close": 274.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354457
      },
      {
        "date": "2023-11-24",
        "close": 272.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350454
      },
      {
        "date": "2023-12-01",
        "close": 268.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351497
      },
      {
        "date": "2023-12-08",
        "close": 286.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357926
      },
      {
        "date": "2023-12-15",
        "close": 290.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354563
      },
      {
        "date": "2023-12-22",
        "close": 294.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345027
      },
      {
        "date": "2023-12-29",
        "close": 288.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348996
      },
      {
        "date": "2024-01-05",
        "close": 296.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.465347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347533
      },
      {
        "date": "2024-01-12",
        "close": 300.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333956
      },
      {
        "date": "2024-01-19",
        "close": 306.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332388
      },
      {
        "date": "2024-01-26",
        "close": 322.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.61809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312229
      },
      {
        "date": "2024-02-02",
        "close": 308.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322976
      },
      {
        "date": "2024-02-09",
        "close": 310.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317742
      },
      {
        "date": "2024-02-16",
        "close": 310.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.597938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298926
      },
      {
        "date": "2024-02-23",
        "close": 308.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291543
      },
      {
        "date": "2024-03-01",
        "close": 330.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.586538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297186
      },
      {
        "date": "2024-03-08",
        "close": 330.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.727749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260584
      },
      {
        "date": "2024-03-15",
        "close": 406.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371476
      },
      {
        "date": "2024-03-22",
        "close": 362.0,
        "direction_boundary": 173.0,
        "core_momentum": 1.092486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411405
      },
      {
        "date": "2024-03-29",
        "close": 366.0,
        "direction_boundary": 182.0,
        "core_momentum": 1.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391321
      },
      {
        "date": "2024-04-05",
        "close": 358.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.854922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391128
      },
      {
        "date": "2024-04-19",
        "close": 356.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.854167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391917
      },
      {
        "date": "2024-04-26",
        "close": 324.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.78022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418775
      },
      {
        "date": "2024-05-03",
        "close": 348.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426956
      },
      {
        "date": "2024-05-10",
        "close": 394.0,
        "direction_boundary": 196.0,
        "core_momentum": 1.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451163
      },
      {
        "date": "2024-05-17",
        "close": 394.0,
        "direction_boundary": 182.0,
        "core_momentum": 1.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440258
      },
      {
        "date": "2024-05-24",
        "close": 394.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.950495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440719
      },
      {
        "date": "2024-05-31",
        "close": 388.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441634
      },
      {
        "date": "2024-06-07",
        "close": 378.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.871287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443365
      },
      {
        "date": "2024-06-14",
        "close": 364.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44226
      },
      {
        "date": "2024-06-21",
        "close": 362.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.846939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442673
      },
      {
        "date": "2024-06-28",
        "close": 370.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.968085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443008
      },
      {
        "date": "2024-07-05",
        "close": 370.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.937173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441185
      },
      {
        "date": "2024-07-12",
        "close": 380.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.909548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441127
      },
      {
        "date": "2024-07-19",
        "close": 382.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.768519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441131
      },
      {
        "date": "2024-07-26",
        "close": 372.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443595
      },
      {
        "date": "2024-08-02",
        "close": 378.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.817308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439375
      },
      {
        "date": "2024-08-09",
        "close": 372.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.738318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434565
      },
      {
        "date": "2024-08-16",
        "close": 364.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.610619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436424
      },
      {
        "date": "2024-08-23",
        "close": 358.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.688679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437502
      },
      {
        "date": "2024-08-30",
        "close": 368.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.628319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438178
      },
      {
        "date": "2024-09-06",
        "close": 472.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.983193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546774
      },
      {
        "date": "2024-09-13",
        "close": 498.0,
        "direction_boundary": 218.0,
        "core_momentum": 1.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549126
      },
      {
        "date": "2024-09-20",
        "close": 460.0,
        "direction_boundary": 220.0,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489951
      },
      {
        "date": "2024-09-27",
        "close": 482.0,
        "direction_boundary": 236.0,
        "core_momentum": 1.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461514
      },
      {
        "date": "2024-10-04",
        "close": 510.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.946565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465799
      },
      {
        "date": "2024-10-11",
        "close": 505.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.972656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464273
      },
      {
        "date": "2024-10-18",
        "close": 505.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.957364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463883
      },
      {
        "date": "2024-10-25",
        "close": 540.0,
        "direction_boundary": 262.0,
        "core_momentum": 1.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442444
      },
      {
        "date": "2024-11-01",
        "close": 525.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440678
      },
      {
        "date": "2024-11-08",
        "close": 565.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.975524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42091
      },
      {
        "date": "2024-11-15",
        "close": 650.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455153
      },
      {
        "date": "2024-11-22",
        "close": 615.0,
        "direction_boundary": 274.0,
        "core_momentum": 1.244526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466175
      },
      {
        "date": "2024-11-29",
        "close": 615.0,
        "direction_boundary": 272.0,
        "core_momentum": 1.261029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46452
      },
      {
        "date": "2024-12-06",
        "close": 620.0,
        "direction_boundary": 268.0,
        "core_momentum": 1.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460469
      },
      {
        "date": "2024-12-13",
        "close": 630.0,
        "direction_boundary": 286.0,
        "core_momentum": 1.202797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453191
      },
      {
        "date": "2024-12-20",
        "close": 640.0,
        "direction_boundary": 290.0,
        "core_momentum": 1.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451651
      },
      {
        "date": "2024-12-27",
        "close": 625.0,
        "direction_boundary": 294.0,
        "core_momentum": 1.12585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456063
      },
      {
        "date": "2025-01-03",
        "close": 705.0,
        "direction_boundary": 288.0,
        "core_momentum": 1.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475582
      },
      {
        "date": "2025-01-10",
        "close": 680.0,
        "direction_boundary": 296.0,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482996
      },
      {
        "date": "2025-01-17",
        "close": 825.0,
        "direction_boundary": 300.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537027
      },
      {
        "date": "2025-01-24",
        "close": 895.0,
        "direction_boundary": 306.0,
        "core_momentum": 1.924837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535322
      },
      {
        "date": "2025-01-31",
        "close": 910.0,
        "direction_boundary": 322.0,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535282
      },
      {
        "date": "2025-02-07",
        "close": 865.0,
        "direction_boundary": 308.0,
        "core_momentum": 1.808442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543836
      },
      {
        "date": "2025-02-14",
        "close": 885.0,
        "direction_boundary": 310.0,
        "core_momentum": 1.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538438
      },
      {
        "date": "2025-02-21",
        "close": 940.0,
        "direction_boundary": 310.0,
        "core_momentum": 2.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534476
      },
      {
        "date": "2025-02-28",
        "close": 925.0,
        "direction_boundary": 308.0,
        "core_momentum": 2.003247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539443
      },
      {
        "date": "2025-03-07",
        "close": 895.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450702
      },
      {
        "date": "2025-03-14",
        "close": 1005.0,
        "direction_boundary": 330.0,
        "core_momentum": 2.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466717
      },
      {
        "date": "2025-03-21",
        "close": 980.0,
        "direction_boundary": 406.0,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447677
      },
      {
        "date": "2025-03-28",
        "close": 970.0,
        "direction_boundary": 362.0,
        "core_momentum": 1.679558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450155
      },
      {
        "date": "2025-04-11",
        "close": 925.0,
        "direction_boundary": 366.0,
        "core_momentum": 1.527322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45949
      },
      {
        "date": "2025-04-18",
        "close": 935.0,
        "direction_boundary": 358.0,
        "core_momentum": 1.611732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457436
      },
      {
        "date": "2025-04-25",
        "close": 950.0,
        "direction_boundary": 356.0,
        "core_momentum": 1.668539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456319
      },
      {
        "date": "2025-05-02",
        "close": 1115.0,
        "direction_boundary": 324.0,
        "core_momentum": 2.441358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490733
      },
      {
        "date": "2025-05-09",
        "close": 1275.0,
        "direction_boundary": 348.0,
        "core_momentum": 2.663793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505042
      },
      {
        "date": "2025-05-16",
        "close": 1400.0,
        "direction_boundary": 394.0,
        "core_momentum": 2.553299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508925
      },
      {
        "date": "2025-05-23",
        "close": 1120.0,
        "direction_boundary": 394.0,
        "core_momentum": 1.84264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599893
      },
      {
        "date": "2025-05-30",
        "close": 1025.0,
        "direction_boundary": 394.0,
        "core_momentum": 1.601523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610047
      },
      {
        "date": "2025-06-06",
        "close": 940.0,
        "direction_boundary": 388.0,
        "core_momentum": 1.42268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627194
      },
      {
        "date": "2025-06-13",
        "close": 970.0,
        "direction_boundary": 378.0,
        "core_momentum": 1.566138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627417
      },
      {
        "date": "2025-06-20",
        "close": 915.0,
        "direction_boundary": 364.0,
        "core_momentum": 1.513736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636121
      },
      {
        "date": "2025-06-27",
        "close": 900.0,
        "direction_boundary": 362.0,
        "core_momentum": 1.486188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637553
      },
      {
        "date": "2025-07-04",
        "close": 900.0,
        "direction_boundary": 370.0,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635658
      },
      {
        "date": "2025-07-11",
        "close": 900.0,
        "direction_boundary": 370.0,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616999
      },
      {
        "date": "2025-07-18",
        "close": 890.0,
        "direction_boundary": 380.0,
        "core_momentum": 1.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614285
      },
      {
        "date": "2025-07-25",
        "close": 890.0,
        "direction_boundary": 382.0,
        "core_momentum": 1.329843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554754
      },
      {
        "date": "2025-08-01",
        "close": 910.0,
        "direction_boundary": 372.0,
        "core_momentum": 1.446237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543963
      },
      {
        "date": "2025-08-08",
        "close": 1000.0,
        "direction_boundary": 378.0,
        "core_momentum": 1.645503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55899
      },
      {
        "date": "2025-08-15",
        "close": 1025.0,
        "direction_boundary": 372.0,
        "core_momentum": 1.755376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554088
      },
      {
        "date": "2025-08-22",
        "close": 1050.0,
        "direction_boundary": 364.0,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554164
      },
      {
        "date": "2025-08-29",
        "close": 1005.0,
        "direction_boundary": 358.0,
        "core_momentum": 1.807263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552783
      },
      {
        "date": "2025-09-05",
        "close": 1020.0,
        "direction_boundary": 368.0,
        "core_momentum": 1.771739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552358
      },
      {
        "date": "2025-09-12",
        "close": 1005.0,
        "direction_boundary": 472.0,
        "core_momentum": 1.129237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550514
      },
      {
        "date": "2025-09-19",
        "close": 1025.0,
        "direction_boundary": 498.0,
        "core_momentum": 1.058233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52723
      },
      {
        "date": "2025-09-26",
        "close": 1015.0,
        "direction_boundary": 460.0,
        "core_momentum": 1.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526146
      },
      {
        "date": "2025-10-03",
        "close": 1215.0,
        "direction_boundary": 482.0,
        "core_momentum": 1.520747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580955
      },
      {
        "date": "2025-10-10",
        "close": 1120.0,
        "direction_boundary": 510.0,
        "core_momentum": 1.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589355
      },
      {
        "date": "2025-10-17",
        "close": 1195.0,
        "direction_boundary": 505.0,
        "core_momentum": 1.366337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594722
      },
      {
        "date": "2025-10-24",
        "close": 1200.0,
        "direction_boundary": 505.0,
        "core_momentum": 1.376238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594689
      },
      {
        "date": "2025-10-31",
        "close": 1280.0,
        "direction_boundary": 540.0,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559843
      },
      {
        "date": "2025-11-07",
        "close": 1350.0,
        "direction_boundary": 525.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533242
      },
      {
        "date": "2025-11-14",
        "close": 1490.0,
        "direction_boundary": 565.0,
        "core_momentum": 1.637168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535049
      },
      {
        "date": "2025-11-21",
        "close": 1495.0,
        "direction_boundary": 650.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424967
      },
      {
        "date": "2025-11-28",
        "close": 1570.0,
        "direction_boundary": 615.0,
        "core_momentum": 1.552846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402625
      },
      {
        "date": "2025-12-05",
        "close": 1275.0,
        "direction_boundary": 615.0,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490502
      },
      {
        "date": "2025-12-12",
        "close": 1280.0,
        "direction_boundary": 620.0,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489776
      },
      {
        "date": "2025-12-19",
        "close": 1280.0,
        "direction_boundary": 630.0,
        "core_momentum": 1.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47991
      },
      {
        "date": "2025-12-26",
        "close": 1275.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.992188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478679
      },
      {
        "date": "2026-01-02",
        "close": 1300.0,
        "direction_boundary": 625.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47835
      },
      {
        "date": "2026-01-09",
        "close": 1280.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.815603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479748
      },
      {
        "date": "2026-01-16",
        "close": 1275.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479105
      },
      {
        "date": "2026-01-23",
        "close": 1350.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482351
      },
      {
        "date": "2026-01-30",
        "close": 1250.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.396648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499121
      },
      {
        "date": "2026-02-06",
        "close": 1250.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485031
      },
      {
        "date": "2026-02-13",
        "close": 1300.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.50289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486412
      },
      {
        "date": "2026-02-20",
        "close": 1295.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.463277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486238
      },
      {
        "date": "2026-02-27",
        "close": 1065.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558733
      },
      {
        "date": "2026-03-06",
        "close": 955.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579171
      },
      {
        "date": "2026-03-13",
        "close": 965.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579158
      },
      {
        "date": "2026-03-20",
        "close": 930.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580324
      },
      {
        "date": "2026-03-27",
        "close": 950.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581275
      },
      {
        "date": "2026-04-03",
        "close": 955.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518764
      },
      {
        "date": "2026-04-10",
        "close": 1020.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517994
      },
      {
        "date": "2026-04-17",
        "close": 1025.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508748
      },
      {
        "date": "2026-04-24",
        "close": 1030.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508777
      },
      {
        "date": "2026-05-01",
        "close": 1075.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503619
      },
      {
        "date": "2026-05-08",
        "close": 1080.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496506
      },
      {
        "date": "2026-05-15",
        "close": 1085.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472419
      },
      {
        "date": "2026-05-22",
        "close": 1075.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471912
      },
      {
        "date": "2026-05-29",
        "close": 1075.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463941
      },
      {
        "date": "2026-06-05",
        "close": 975.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391371
      },
      {
        "date": "2026-06-12",
        "close": 1045.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406357
      },
      {
        "date": "2026-06-19",
        "close": 1070.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.169399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408581
      },
      {
        "date": "2026-06-26",
        "close": 1055.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.172222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408677
      },
      {
        "date": "2026-07-03",
        "close": 975.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418442
      },
      {
        "date": "2026-07-10",
        "close": 950.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418916
      },
      {
        "date": "2026-07-17",
        "close": 980.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422971
      },
      {
        "date": "2026-07-24",
        "close": 975.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411829
      },
      {
        "date": "2026-07-31",
        "close": 990.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402724
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 214.0,
        "volume": 26100
      },
      {
        "date": "2023-08-11",
        "close": 226.0,
        "volume": 117300
      },
      {
        "date": "2023-08-18",
        "close": 212.0,
        "volume": 22500
      },
      {
        "date": "2023-08-25",
        "close": 226.0,
        "volume": 53200
      },
      {
        "date": "2023-09-01",
        "close": 238.0,
        "volume": 132200
      },
      {
        "date": "2023-09-08",
        "close": 218.0,
        "volume": 74100
      },
      {
        "date": "2023-09-15",
        "close": 220.0,
        "volume": 61000
      },
      {
        "date": "2023-09-22",
        "close": 236.0,
        "volume": 662400
      },
      {
        "date": "2023-09-29",
        "close": 262.0,
        "volume": 750100
      },
      {
        "date": "2023-10-06",
        "close": 256.0,
        "volume": 277800
      },
      {
        "date": "2023-10-13",
        "close": 258.0,
        "volume": 145700
      },
      {
        "date": "2023-10-20",
        "close": 262.0,
        "volume": 145300
      },
      {
        "date": "2023-10-27",
        "close": 270.0,
        "volume": 501400
      },
      {
        "date": "2023-11-03",
        "close": 286.0,
        "volume": 3580500
      },
      {
        "date": "2023-11-10",
        "close": 270.0,
        "volume": 4361800
      },
      {
        "date": "2023-11-17",
        "close": 274.0,
        "volume": 108000
      },
      {
        "date": "2023-11-24",
        "close": 272.0,
        "volume": 265100
      },
      {
        "date": "2023-12-01",
        "close": 268.0,
        "volume": 163800
      },
      {
        "date": "2023-12-08",
        "close": 286.0,
        "volume": 484900
      },
      {
        "date": "2023-12-15",
        "close": 290.0,
        "volume": 23400
      },
      {
        "date": "2023-12-22",
        "close": 294.0,
        "volume": 125600
      },
      {
        "date": "2023-12-29",
        "close": 288.0,
        "volume": 23000
      },
      {
        "date": "2024-01-05",
        "close": 296.0,
        "volume": 31000
      },
      {
        "date": "2024-01-12",
        "close": 300.0,
        "volume": 792300
      },
      {
        "date": "2024-01-19",
        "close": 306.0,
        "volume": 1142800
      },
      {
        "date": "2024-01-26",
        "close": 322.0,
        "volume": 409100
      },
      {
        "date": "2024-02-02",
        "close": 308.0,
        "volume": 205800
      },
      {
        "date": "2024-02-09",
        "close": 310.0,
        "volume": 81000
      },
      {
        "date": "2024-02-16",
        "close": 310.0,
        "volume": 172700
      },
      {
        "date": "2024-02-23",
        "close": 308.0,
        "volume": 198400
      },
      {
        "date": "2024-03-01",
        "close": 330.0,
        "volume": 356000
      },
      {
        "date": "2024-03-08",
        "close": 330.0,
        "volume": 407400
      },
      {
        "date": "2024-03-15",
        "close": 406.0,
        "volume": 716900
      },
      {
        "date": "2024-03-22",
        "close": 362.0,
        "volume": 322500
      },
      {
        "date": "2024-03-29",
        "close": 366.0,
        "volume": 31000
      },
      {
        "date": "2024-04-05",
        "close": 358.0,
        "volume": 170300
      },
      {
        "date": "2024-04-19",
        "close": 356.0,
        "volume": 58700
      },
      {
        "date": "2024-04-26",
        "close": 324.0,
        "volume": 108100
      },
      {
        "date": "2024-05-03",
        "close": 348.0,
        "volume": 229000
      },
      {
        "date": "2024-05-10",
        "close": 394.0,
        "volume": 172500
      },
      {
        "date": "2024-05-17",
        "close": 394.0,
        "volume": 141800
      },
      {
        "date": "2024-05-24",
        "close": 394.0,
        "volume": 53100
      },
      {
        "date": "2024-05-31",
        "close": 388.0,
        "volume": 15700
      },
      {
        "date": "2024-06-07",
        "close": 378.0,
        "volume": 211000
      },
      {
        "date": "2024-06-14",
        "close": 364.0,
        "volume": 17500
      },
      {
        "date": "2024-06-21",
        "close": 362.0,
        "volume": 59200
      },
      {
        "date": "2024-06-28",
        "close": 370.0,
        "volume": 50700
      },
      {
        "date": "2024-07-05",
        "close": 370.0,
        "volume": 59500
      },
      {
        "date": "2024-07-12",
        "close": 380.0,
        "volume": 152000
      },
      {
        "date": "2024-07-19",
        "close": 382.0,
        "volume": 20700
      },
      {
        "date": "2024-07-26",
        "close": 372.0,
        "volume": 25600
      },
      {
        "date": "2024-08-02",
        "close": 378.0,
        "volume": 12800
      },
      {
        "date": "2024-08-09",
        "close": 372.0,
        "volume": 9800
      },
      {
        "date": "2024-08-16",
        "close": 364.0,
        "volume": 162700
      },
      {
        "date": "2024-08-23",
        "close": 358.0,
        "volume": 58700
      },
      {
        "date": "2024-08-30",
        "close": 368.0,
        "volume": 156600
      },
      {
        "date": "2024-09-06",
        "close": 472.0,
        "volume": 2403200
      },
      {
        "date": "2024-09-13",
        "close": 498.0,
        "volume": 1109600
      },
      {
        "date": "2024-09-20",
        "close": 460.0,
        "volume": 258500
      },
      {
        "date": "2024-09-27",
        "close": 482.0,
        "volume": 140800
      },
      {
        "date": "2024-10-04",
        "close": 510.0,
        "volume": 110800
      },
      {
        "date": "2024-10-11",
        "close": 505.0,
        "volume": 177400
      },
      {
        "date": "2024-10-18",
        "close": 505.0,
        "volume": 40500
      },
      {
        "date": "2024-10-25",
        "close": 540.0,
        "volume": 1057700
      },
      {
        "date": "2024-11-01",
        "close": 525.0,
        "volume": 321900
      },
      {
        "date": "2024-11-08",
        "close": 565.0,
        "volume": 288900
      },
      {
        "date": "2024-11-15",
        "close": 650.0,
        "volume": 465500
      },
      {
        "date": "2024-11-22",
        "close": 615.0,
        "volume": 955600
      },
      {
        "date": "2024-11-29",
        "close": 615.0,
        "volume": 140200
      },
      {
        "date": "2024-12-06",
        "close": 620.0,
        "volume": 528500
      },
      {
        "date": "2024-12-13",
        "close": 630.0,
        "volume": 995400
      },
      {
        "date": "2024-12-20",
        "close": 640.0,
        "volume": 234400
      },
      {
        "date": "2024-12-27",
        "close": 625.0,
        "volume": 72500
      },
      {
        "date": "2025-01-03",
        "close": 705.0,
        "volume": 289900
      },
      {
        "date": "2025-01-10",
        "close": 680.0,
        "volume": 95500
      },
      {
        "date": "2025-01-17",
        "close": 825.0,
        "volume": 1179300
      },
      {
        "date": "2025-01-24",
        "close": 895.0,
        "volume": 569100
      },
      {
        "date": "2025-01-31",
        "close": 910.0,
        "volume": 124400
      },
      {
        "date": "2025-02-07",
        "close": 865.0,
        "volume": 151000
      },
      {
        "date": "2025-02-14",
        "close": 885.0,
        "volume": 43400
      },
      {
        "date": "2025-02-21",
        "close": 940.0,
        "volume": 262200
      },
      {
        "date": "2025-02-28",
        "close": 925.0,
        "volume": 59800
      },
      {
        "date": "2025-03-07",
        "close": 895.0,
        "volume": 47300
      },
      {
        "date": "2025-03-14",
        "close": 1005.0,
        "volume": 2782100
      },
      {
        "date": "2025-03-21",
        "close": 980.0,
        "volume": 107000
      },
      {
        "date": "2025-03-28",
        "close": 970.0,
        "volume": 111000
      },
      {
        "date": "2025-04-11",
        "close": 925.0,
        "volume": 28200
      },
      {
        "date": "2025-04-18",
        "close": 935.0,
        "volume": 274900
      },
      {
        "date": "2025-04-25",
        "close": 950.0,
        "volume": 143000
      },
      {
        "date": "2025-05-02",
        "close": 1115.0,
        "volume": 840700
      },
      {
        "date": "2025-05-09",
        "close": 1275.0,
        "volume": 516500
      },
      {
        "date": "2025-05-16",
        "close": 1400.0,
        "volume": 772700
      },
      {
        "date": "2025-05-23",
        "close": 1120.0,
        "volume": 2102800
      },
      {
        "date": "2025-05-30",
        "close": 1025.0,
        "volume": 875300
      },
      {
        "date": "2025-06-06",
        "close": 940.0,
        "volume": 333500
      },
      {
        "date": "2025-06-13",
        "close": 970.0,
        "volume": 443700
      },
      {
        "date": "2025-06-20",
        "close": 915.0,
        "volume": 186400
      },
      {
        "date": "2025-06-27",
        "close": 900.0,
        "volume": 78100
      },
      {
        "date": "2025-07-04",
        "close": 900.0,
        "volume": 40800
      },
      {
        "date": "2025-07-11",
        "close": 900.0,
        "volume": 120100
      },
      {
        "date": "2025-07-18",
        "close": 890.0,
        "volume": 632400
      },
      {
        "date": "2025-07-25",
        "close": 890.0,
        "volume": 298800
      },
      {
        "date": "2025-08-01",
        "close": 910.0,
        "volume": 367800
      },
      {
        "date": "2025-08-08",
        "close": 1000.0,
        "volume": 464800
      },
      {
        "date": "2025-08-15",
        "close": 1025.0,
        "volume": 194800
      },
      {
        "date": "2025-08-22",
        "close": 1050.0,
        "volume": 191000
      },
      {
        "date": "2025-08-29",
        "close": 1005.0,
        "volume": 74300
      },
      {
        "date": "2025-09-05",
        "close": 1020.0,
        "volume": 17500
      },
      {
        "date": "2025-09-12",
        "close": 1005.0,
        "volume": 51800
      },
      {
        "date": "2025-09-19",
        "close": 1025.0,
        "volume": 100700
      },
      {
        "date": "2025-09-26",
        "close": 1015.0,
        "volume": 76100
      },
      {
        "date": "2025-10-03",
        "close": 1215.0,
        "volume": 448300
      },
      {
        "date": "2025-10-10",
        "close": 1120.0,
        "volume": 1468700
      },
      {
        "date": "2025-10-17",
        "close": 1195.0,
        "volume": 400300
      },
      {
        "date": "2025-10-24",
        "close": 1200.0,
        "volume": 214000
      },
      {
        "date": "2025-10-31",
        "close": 1280.0,
        "volume": 311100
      },
      {
        "date": "2025-11-07",
        "close": 1350.0,
        "volume": 364400
      },
      {
        "date": "2025-11-14",
        "close": 1490.0,
        "volume": 535700
      },
      {
        "date": "2025-11-21",
        "close": 1495.0,
        "volume": 239300
      },
      {
        "date": "2025-11-28",
        "close": 1570.0,
        "volume": 555900
      },
      {
        "date": "2025-12-05",
        "close": 1275.0,
        "volume": 3677400
      },
      {
        "date": "2025-12-12",
        "close": 1280.0,
        "volume": 479300
      },
      {
        "date": "2025-12-19",
        "close": 1280.0,
        "volume": 156000
      },
      {
        "date": "2025-12-26",
        "close": 1275.0,
        "volume": 43600
      },
      {
        "date": "2026-01-02",
        "close": 1300.0,
        "volume": 61800
      },
      {
        "date": "2026-01-09",
        "close": 1280.0,
        "volume": 62000
      },
      {
        "date": "2026-01-16",
        "close": 1275.0,
        "volume": 29000
      },
      {
        "date": "2026-01-23",
        "close": 1350.0,
        "volume": 396200
      },
      {
        "date": "2026-01-30",
        "close": 1250.0,
        "volume": 1040800
      },
      {
        "date": "2026-02-06",
        "close": 1250.0,
        "volume": 68100
      },
      {
        "date": "2026-02-13",
        "close": 1300.0,
        "volume": 244600
      },
      {
        "date": "2026-02-20",
        "close": 1295.0,
        "volume": 10800
      },
      {
        "date": "2026-02-27",
        "close": 1065.0,
        "volume": 85700
      },
      {
        "date": "2026-03-06",
        "close": 955.0,
        "volume": 1311300
      },
      {
        "date": "2026-03-13",
        "close": 965.0,
        "volume": 294000
      },
      {
        "date": "2026-03-20",
        "close": 930.0,
        "volume": 74400
      },
      {
        "date": "2026-03-27",
        "close": 950.0,
        "volume": 41500
      },
      {
        "date": "2026-04-03",
        "close": 955.0,
        "volume": 185200
      },
      {
        "date": "2026-04-10",
        "close": 1020.0,
        "volume": 85800
      },
      {
        "date": "2026-04-17",
        "close": 1025.0,
        "volume": 74300
      },
      {
        "date": "2026-04-24",
        "close": 1030.0,
        "volume": 93600
      },
      {
        "date": "2026-05-01",
        "close": 1075.0,
        "volume": 153500
      },
      {
        "date": "2026-05-08",
        "close": 1080.0,
        "volume": 54400
      },
      {
        "date": "2026-05-15",
        "close": 1085.0,
        "volume": 31700
      },
      {
        "date": "2026-05-22",
        "close": 1075.0,
        "volume": 115700
      },
      {
        "date": "2026-05-29",
        "close": 1075.0,
        "volume": 1800
      },
      {
        "date": "2026-06-05",
        "close": 975.0,
        "volume": 14200
      },
      {
        "date": "2026-06-12",
        "close": 1045.0,
        "volume": 39200
      },
      {
        "date": "2026-06-19",
        "close": 1070.0,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 1055.0,
        "volume": 4300
      },
      {
        "date": "2026-07-03",
        "close": 975.0,
        "volume": 19700
      },
      {
        "date": "2026-07-10",
        "close": 950.0,
        "volume": 36800
      },
      {
        "date": "2026-07-17",
        "close": 980.0,
        "volume": 49700
      },
      {
        "date": "2026-07-24",
        "close": 975.0,
        "volume": 19300
      },
      {
        "date": "2026-07-31",
        "close": 990.0,
        "volume": 40700
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "volume": 27000
      }
    ],
    "sharemaestro_context": {
      "trend": 1066.666667,
      "fair_value": 739.108974,
      "market_activity": -17.734405,
      "market_dynamics": -0.334417,
      "relative_strength": 1.645081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.018118,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.064286,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.123109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.172706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.254051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.044643
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.066038
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 2.683206
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.026882
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.07907
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}