{
  "ticker": {
    "uuid": "182e0c81-1f3a-4a9d-b2c0-c80fafabf66c",
    "symbol": "002853",
    "name": "Guangdong Piano Customized Furniture Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.719999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.84,
    "boundary_margin": 0.691589,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.53407,
    "volatility_stability": 1.046,
    "risk_context": 0.1872,
    "current_regime": {
      "move": 0.915344,
      "interruption": -0.410497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.155539,
        "direction_boundary": 11.233487,
        "core_momentum": 0.705218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363684
      },
      {
        "date": "2023-08-04",
        "close": 18.842955,
        "direction_boundary": 11.692595,
        "core_momentum": 0.611529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36105
      },
      {
        "date": "2023-08-11",
        "close": 18.19825,
        "direction_boundary": 12.542433,
        "core_momentum": 0.450935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358113
      },
      {
        "date": "2023-08-18",
        "close": 17.104206,
        "direction_boundary": 14.330023,
        "core_momentum": 0.193592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36616
      },
      {
        "date": "2023-08-25",
        "close": 16.479038,
        "direction_boundary": 14.828204,
        "core_momentum": 0.111331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348445
      },
      {
        "date": "2023-09-01",
        "close": 17.895433,
        "direction_boundary": 15.79526,
        "core_momentum": 0.132962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36771
      },
      {
        "date": "2023-09-08",
        "close": 17.778215,
        "direction_boundary": 14.623071,
        "core_momentum": 0.215765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344829
      },
      {
        "date": "2023-09-15",
        "close": 16.479038,
        "direction_boundary": 15.668274,
        "core_momentum": 0.051746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345454
      },
      {
        "date": "2023-09-22",
        "close": 16.606026,
        "direction_boundary": 14.828204,
        "core_momentum": 0.119895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339969
      },
      {
        "date": "2023-09-29",
        "close": 16.117613,
        "direction_boundary": 14.427706,
        "core_momentum": 0.117129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340103
      },
      {
        "date": "2023-10-27",
        "close": 14.29095,
        "direction_boundary": 16.176222,
        "core_momentum": -0.116546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347013
      },
      {
        "date": "2023-11-03",
        "close": 13.802537,
        "direction_boundary": 18.540138,
        "core_momentum": -0.255532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342874
      },
      {
        "date": "2023-11-10",
        "close": 13.538795,
        "direction_boundary": 17.690302,
        "core_momentum": -0.234677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341995
      },
      {
        "date": "2023-11-17",
        "close": 13.50949,
        "direction_boundary": 17.309338,
        "core_momentum": -0.219526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341353
      },
      {
        "date": "2023-11-24",
        "close": 13.40204,
        "direction_boundary": 18.969942,
        "core_momentum": -0.293512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341046
      },
      {
        "date": "2023-12-01",
        "close": 13.773232,
        "direction_boundary": 17.866131,
        "core_momentum": -0.229087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343394
      },
      {
        "date": "2023-12-08",
        "close": 13.548563,
        "direction_boundary": 19.067625,
        "core_momentum": -0.289447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331767
      },
      {
        "date": "2023-12-15",
        "close": 12.659652,
        "direction_boundary": 19.292294,
        "core_momentum": -0.343797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332384
      },
      {
        "date": "2023-12-22",
        "close": 12.61081,
        "direction_boundary": 20.327728,
        "core_momentum": -0.379625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328886
      },
      {
        "date": "2023-12-29",
        "close": 12.591274,
        "direction_boundary": 18.452223,
        "core_momentum": -0.317628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32337
      },
      {
        "date": "2024-01-05",
        "close": 12.718262,
        "direction_boundary": 17.016291,
        "core_momentum": -0.252583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32416
      },
      {
        "date": "2024-01-12",
        "close": 12.542433,
        "direction_boundary": 19.028551,
        "core_momentum": -0.340862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324098
      },
      {
        "date": "2024-01-19",
        "close": 11.790277,
        "direction_boundary": 21.587833,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331605
      },
      {
        "date": "2024-01-26",
        "close": 11.66329,
        "direction_boundary": 22.281378,
        "core_momentum": -0.476545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323685
      },
      {
        "date": "2024-02-02",
        "close": 9.084473,
        "direction_boundary": 21.226406,
        "core_momentum": -0.57202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420015
      },
      {
        "date": "2024-02-09",
        "close": 7.326188,
        "direction_boundary": 20.454716,
        "core_momentum": -0.641834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492524
      },
      {
        "date": "2024-02-23",
        "close": 9.016094,
        "direction_boundary": 21.285017,
        "core_momentum": -0.576411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597513
      },
      {
        "date": "2024-03-01",
        "close": 9.006327,
        "direction_boundary": 20.904055,
        "core_momentum": -0.569159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596349
      },
      {
        "date": "2024-03-08",
        "close": 8.683974,
        "direction_boundary": 22.515816,
        "core_momentum": -0.614317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596317
      },
      {
        "date": "2024-03-15",
        "close": 9.230996,
        "direction_boundary": 21.441309,
        "core_momentum": -0.569476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589337
      },
      {
        "date": "2024-03-22",
        "close": 9.758482,
        "direction_boundary": 19.487659,
        "core_momentum": -0.499248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599533
      },
      {
        "date": "2024-03-29",
        "close": 9.914773,
        "direction_boundary": 18.090799,
        "core_momentum": -0.451944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596866
      },
      {
        "date": "2024-04-05",
        "close": 9.8757,
        "direction_boundary": 18.842955,
        "core_momentum": -0.475894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596022
      },
      {
        "date": "2024-04-12",
        "close": 9.055168,
        "direction_boundary": 18.3057,
        "core_momentum": -0.505336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603085
      },
      {
        "date": "2024-04-19",
        "close": 7.707149,
        "direction_boundary": 19.966303,
        "core_momentum": -0.613992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619276
      },
      {
        "date": "2024-04-26",
        "close": 8.185794,
        "direction_boundary": 19.116465,
        "core_momentum": -0.571794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630127
      },
      {
        "date": "2024-05-03",
        "close": 8.254171,
        "direction_boundary": 18.315468,
        "core_momentum": -0.549333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628254
      },
      {
        "date": "2024-05-10",
        "close": 8.664437,
        "direction_boundary": 17.338644,
        "core_momentum": -0.500282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635209
      },
      {
        "date": "2024-05-17",
        "close": 9.426361,
        "direction_boundary": 17.52424,
        "core_momentum": -0.462096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650805
      },
      {
        "date": "2024-05-24",
        "close": 8.312781,
        "direction_boundary": 17.0749,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668649
      },
      {
        "date": "2024-05-31",
        "close": 8.127184,
        "direction_boundary": 16.752548,
        "core_momentum": -0.514869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668488
      },
      {
        "date": "2024-06-07",
        "close": 7.316419,
        "direction_boundary": 16.293442,
        "core_momentum": -0.550959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675229
      },
      {
        "date": "2024-06-14",
        "close": 7.345724,
        "direction_boundary": 17.221424,
        "core_momentum": -0.573454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676301
      },
      {
        "date": "2024-06-21",
        "close": 7.169896,
        "direction_boundary": 17.983349,
        "core_momentum": -0.601304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673283
      },
      {
        "date": "2024-06-28",
        "close": 7.25781,
        "direction_boundary": 18.374077,
        "core_momentum": -0.604997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674508
      },
      {
        "date": "2024-07-05",
        "close": 8.556987,
        "direction_boundary": 17.348412,
        "core_momentum": -0.506757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721936
      },
      {
        "date": "2024-07-12",
        "close": 7.07,
        "direction_boundary": 16.899073,
        "core_momentum": -0.581634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760803
      },
      {
        "date": "2024-07-19",
        "close": 6.57,
        "direction_boundary": 16.801392,
        "core_momentum": -0.608961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763907
      },
      {
        "date": "2024-07-26",
        "close": 6.58,
        "direction_boundary": 16.615793,
        "core_momentum": -0.603991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762826
      },
      {
        "date": "2024-08-02",
        "close": 7.05,
        "direction_boundary": 17.240961,
        "core_momentum": -0.59109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773215
      },
      {
        "date": "2024-08-09",
        "close": 7.18,
        "direction_boundary": 19.155539,
        "core_momentum": -0.625174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699204
      },
      {
        "date": "2024-08-16",
        "close": 7.06,
        "direction_boundary": 18.842955,
        "core_momentum": -0.625324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633294
      },
      {
        "date": "2024-08-23",
        "close": 6.64,
        "direction_boundary": 18.19825,
        "core_momentum": -0.63513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561545
      },
      {
        "date": "2024-08-30",
        "close": 7.27,
        "direction_boundary": 17.104206,
        "core_momentum": -0.574958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579166
      },
      {
        "date": "2024-09-06",
        "close": 6.91,
        "direction_boundary": 16.479038,
        "core_momentum": -0.580679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580901
      },
      {
        "date": "2024-09-13",
        "close": 6.8,
        "direction_boundary": 17.895433,
        "core_momentum": -0.620015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572126
      },
      {
        "date": "2024-09-20",
        "close": 6.95,
        "direction_boundary": 17.778215,
        "core_momentum": -0.609072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566066
      },
      {
        "date": "2024-09-27",
        "close": 7.82,
        "direction_boundary": 16.479038,
        "core_momentum": -0.525458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593527
      },
      {
        "date": "2024-10-04",
        "close": 8.45,
        "direction_boundary": 16.606026,
        "core_momentum": -0.491149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605568
      },
      {
        "date": "2024-10-11",
        "close": 7.68,
        "direction_boundary": 16.117613,
        "core_momentum": -0.523503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608034
      },
      {
        "date": "2024-10-18",
        "close": 7.91,
        "direction_boundary": 14.310486,
        "core_momentum": -0.447258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567027
      },
      {
        "date": "2024-10-25",
        "close": 9.25,
        "direction_boundary": 13.94906,
        "core_momentum": -0.336873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601784
      },
      {
        "date": "2024-11-01",
        "close": 8.87,
        "direction_boundary": 14.29095,
        "core_momentum": -0.379327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605207
      },
      {
        "date": "2024-11-08",
        "close": 9.8,
        "direction_boundary": 13.802537,
        "core_momentum": -0.289986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616996
      },
      {
        "date": "2024-11-15",
        "close": 9.82,
        "direction_boundary": 13.538795,
        "core_momentum": -0.274677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606237
      },
      {
        "date": "2024-11-22",
        "close": 10.13,
        "direction_boundary": 13.50949,
        "core_momentum": -0.250157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578764
      },
      {
        "date": "2024-11-29",
        "close": 10.45,
        "direction_boundary": 13.40204,
        "core_momentum": -0.220268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577952
      },
      {
        "date": "2024-12-06",
        "close": 10.66,
        "direction_boundary": 13.773232,
        "core_momentum": -0.226035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553801
      },
      {
        "date": "2024-12-13",
        "close": 12.27,
        "direction_boundary": 13.548563,
        "core_momentum": -0.094369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580417
      },
      {
        "date": "2024-12-20",
        "close": 11.72,
        "direction_boundary": 12.659652,
        "core_momentum": -0.074224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584455
      },
      {
        "date": "2024-12-27",
        "close": 11.56,
        "direction_boundary": 12.61081,
        "core_momentum": -0.083326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586154
      },
      {
        "date": "2025-01-03",
        "close": 10.45,
        "direction_boundary": 12.591274,
        "core_momentum": -0.17006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568612
      },
      {
        "date": "2025-01-10",
        "close": 9.88,
        "direction_boundary": 12.718262,
        "core_momentum": -0.223164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501192
      },
      {
        "date": "2025-01-17",
        "close": 10.29,
        "direction_boundary": 12.542433,
        "core_momentum": -0.179585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486694
      },
      {
        "date": "2025-01-24",
        "close": 11.62,
        "direction_boundary": 11.790277,
        "core_momentum": -0.014442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506976
      },
      {
        "date": "2025-01-31",
        "close": 11.34,
        "direction_boundary": 11.66329,
        "core_momentum": -0.027719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506156
      },
      {
        "date": "2025-02-07",
        "close": 11.34,
        "direction_boundary": 9.084473,
        "core_momentum": 0.248284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50679
      },
      {
        "date": "2025-02-14",
        "close": 11.23,
        "direction_boundary": 7.326188,
        "core_momentum": 0.532857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505919
      },
      {
        "date": "2025-02-21",
        "close": 11.87,
        "direction_boundary": 9.016094,
        "core_momentum": 0.316535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495166
      },
      {
        "date": "2025-02-28",
        "close": 13.17,
        "direction_boundary": 9.006327,
        "core_momentum": 0.462305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499157
      },
      {
        "date": "2025-03-07",
        "close": 15.85,
        "direction_boundary": 8.683974,
        "core_momentum": 0.825201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535498
      },
      {
        "date": "2025-03-14",
        "close": 16.299999,
        "direction_boundary": 9.230996,
        "core_momentum": 0.76579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531071
      },
      {
        "date": "2025-03-21",
        "close": 15.57,
        "direction_boundary": 9.758482,
        "core_momentum": 0.595535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542243
      },
      {
        "date": "2025-03-28",
        "close": 14.36,
        "direction_boundary": 9.914773,
        "core_momentum": 0.448344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548571
      },
      {
        "date": "2025-04-04",
        "close": 14.12,
        "direction_boundary": 9.8757,
        "core_momentum": 0.429772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545552
      },
      {
        "date": "2025-04-11",
        "close": 13.84,
        "direction_boundary": 9.055168,
        "core_momentum": 0.528409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523228
      },
      {
        "date": "2025-04-18",
        "close": 13.97,
        "direction_boundary": 7.707149,
        "core_momentum": 0.812603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523446
      },
      {
        "date": "2025-04-25",
        "close": 14.32,
        "direction_boundary": 8.185794,
        "core_momentum": 0.749372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486243
      },
      {
        "date": "2025-05-02",
        "close": 14.38,
        "direction_boundary": 8.254171,
        "core_momentum": 0.74215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479252
      },
      {
        "date": "2025-05-09",
        "close": 14.79,
        "direction_boundary": 8.664437,
        "core_momentum": 0.706978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465089
      },
      {
        "date": "2025-05-16",
        "close": 13.65,
        "direction_boundary": 9.426361,
        "core_momentum": 0.448067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483585
      },
      {
        "date": "2025-05-23",
        "close": 12.82,
        "direction_boundary": 8.312781,
        "core_momentum": 0.542204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493832
      },
      {
        "date": "2025-05-30",
        "close": 13.16,
        "direction_boundary": 8.127184,
        "core_momentum": 0.619257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493439
      },
      {
        "date": "2025-06-06",
        "close": 13.85,
        "direction_boundary": 7.316419,
        "core_momentum": 0.893003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496721
      },
      {
        "date": "2025-06-13",
        "close": 13.16,
        "direction_boundary": 7.345724,
        "core_momentum": 0.791518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466132
      },
      {
        "date": "2025-06-20",
        "close": 12.74,
        "direction_boundary": 7.169896,
        "core_momentum": 0.776874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463701
      },
      {
        "date": "2025-06-27",
        "close": 13.33,
        "direction_boundary": 7.25781,
        "core_momentum": 0.836642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466598
      },
      {
        "date": "2025-07-04",
        "close": 13.17,
        "direction_boundary": 8.556987,
        "core_momentum": 0.539093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441666
      },
      {
        "date": "2025-07-11",
        "close": 13.46,
        "direction_boundary": 7.07,
        "core_momentum": 0.903819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431842
      },
      {
        "date": "2025-07-18",
        "close": 13.33,
        "direction_boundary": 6.57,
        "core_momentum": 1.028919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430779
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "direction_boundary": 6.58,
        "core_momentum": 0.990881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40084
      },
      {
        "date": "2025-08-01",
        "close": 12.84,
        "direction_boundary": 7.05,
        "core_momentum": 0.821277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400257
      },
      {
        "date": "2025-08-08",
        "close": 13.02,
        "direction_boundary": 7.18,
        "core_momentum": 0.81337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40039
      },
      {
        "date": "2025-08-15",
        "close": 12.46,
        "direction_boundary": 7.06,
        "core_momentum": 0.764873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40574
      },
      {
        "date": "2025-08-22",
        "close": 12.61,
        "direction_boundary": 6.64,
        "core_momentum": 0.899096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399145
      },
      {
        "date": "2025-08-29",
        "close": 11.96,
        "direction_boundary": 7.27,
        "core_momentum": 0.645117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377999
      },
      {
        "date": "2025-09-05",
        "close": 11.88,
        "direction_boundary": 6.91,
        "core_momentum": 0.719247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262059
      },
      {
        "date": "2025-09-12",
        "close": 12.19,
        "direction_boundary": 6.8,
        "core_momentum": 0.792647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261409
      },
      {
        "date": "2025-09-19",
        "close": 12.11,
        "direction_boundary": 6.95,
        "core_momentum": 0.742446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256629
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "direction_boundary": 7.82,
        "core_momentum": 0.560102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235993
      },
      {
        "date": "2025-10-03",
        "close": 12.08,
        "direction_boundary": 8.45,
        "core_momentum": 0.429586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235566
      },
      {
        "date": "2025-10-10",
        "close": 11.83,
        "direction_boundary": 7.68,
        "core_momentum": 0.540365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235674
      },
      {
        "date": "2025-10-17",
        "close": 11.93,
        "direction_boundary": 7.91,
        "core_momentum": 0.508217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235556
      },
      {
        "date": "2025-10-24",
        "close": 12.42,
        "direction_boundary": 9.25,
        "core_momentum": 0.342703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240542
      },
      {
        "date": "2025-10-31",
        "close": 13.1,
        "direction_boundary": 8.87,
        "core_momentum": 0.476888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253768
      },
      {
        "date": "2025-11-07",
        "close": 13.37,
        "direction_boundary": 9.8,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252061
      },
      {
        "date": "2025-11-14",
        "close": 13.98,
        "direction_boundary": 9.82,
        "core_momentum": 0.423625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235346
      },
      {
        "date": "2025-11-21",
        "close": 14.12,
        "direction_boundary": 10.13,
        "core_momentum": 0.39388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216891
      },
      {
        "date": "2025-11-28",
        "close": 14.75,
        "direction_boundary": 10.45,
        "core_momentum": 0.411483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221808
      },
      {
        "date": "2025-12-05",
        "close": 14.76,
        "direction_boundary": 10.66,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211344
      },
      {
        "date": "2025-12-12",
        "close": 16.24,
        "direction_boundary": 12.27,
        "core_momentum": 0.323553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233698
      },
      {
        "date": "2025-12-19",
        "close": 22.5,
        "direction_boundary": 11.72,
        "core_momentum": 0.919795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493588
      },
      {
        "date": "2025-12-26",
        "close": 22.370001,
        "direction_boundary": 11.56,
        "core_momentum": 0.935121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493828
      },
      {
        "date": "2026-01-02",
        "close": 20.959999,
        "direction_boundary": 10.45,
        "core_momentum": 1.005742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506022
      },
      {
        "date": "2026-01-09",
        "close": 21.91,
        "direction_boundary": 9.88,
        "core_momentum": 1.217611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507335
      },
      {
        "date": "2026-01-16",
        "close": 22.41,
        "direction_boundary": 10.29,
        "core_momentum": 1.177843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505687
      },
      {
        "date": "2026-01-23",
        "close": 27.040001,
        "direction_boundary": 11.62,
        "core_momentum": 1.327022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553189
      },
      {
        "date": "2026-01-30",
        "close": 27.700001,
        "direction_boundary": 11.34,
        "core_momentum": 1.442681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548912
      },
      {
        "date": "2026-02-06",
        "close": 32.009998,
        "direction_boundary": 11.34,
        "core_momentum": 1.822751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570938
      },
      {
        "date": "2026-02-13",
        "close": 30.33,
        "direction_boundary": 11.23,
        "core_momentum": 1.700801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573835
      },
      {
        "date": "2026-02-27",
        "close": 30.67,
        "direction_boundary": 11.87,
        "core_momentum": 1.583825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5739
      },
      {
        "date": "2026-03-06",
        "close": 28.85,
        "direction_boundary": 13.17,
        "core_momentum": 1.190585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576513
      },
      {
        "date": "2026-03-13",
        "close": 27.16,
        "direction_boundary": 15.85,
        "core_momentum": 0.713565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588738
      },
      {
        "date": "2026-03-20",
        "close": 25.08,
        "direction_boundary": 16.299999,
        "core_momentum": 0.53865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608719
      },
      {
        "date": "2026-03-27",
        "close": 24.280001,
        "direction_boundary": 15.57,
        "core_momentum": 0.559409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612674
      },
      {
        "date": "2026-04-03",
        "close": 23.27,
        "direction_boundary": 14.36,
        "core_momentum": 0.620474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619692
      },
      {
        "date": "2026-04-10",
        "close": 25.17,
        "direction_boundary": 14.12,
        "core_momentum": 0.782578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621903
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "direction_boundary": 13.84,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617851
      },
      {
        "date": "2026-04-24",
        "close": 25.969999,
        "direction_boundary": 13.97,
        "core_momentum": 0.858983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618481
      },
      {
        "date": "2026-05-01",
        "close": 26.870001,
        "direction_boundary": 14.32,
        "core_momentum": 0.876397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618334
      },
      {
        "date": "2026-05-08",
        "close": 28.73,
        "direction_boundary": 14.38,
        "core_momentum": 0.997914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619663
      },
      {
        "date": "2026-05-15",
        "close": 26.639999,
        "direction_boundary": 14.79,
        "core_momentum": 0.801217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636742
      },
      {
        "date": "2026-05-22",
        "close": 27.469999,
        "direction_boundary": 13.65,
        "core_momentum": 1.012454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636243
      },
      {
        "date": "2026-05-29",
        "close": 24.23,
        "direction_boundary": 12.82,
        "core_momentum": 0.890016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669906
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "direction_boundary": 13.16,
        "core_momentum": 0.823708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670333
      },
      {
        "date": "2026-06-12",
        "close": 23.02,
        "direction_boundary": 13.85,
        "core_momentum": 0.662094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675172
      },
      {
        "date": "2026-06-19",
        "close": 22.76,
        "direction_boundary": 13.16,
        "core_momentum": 0.729483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666546
      },
      {
        "date": "2026-06-26",
        "close": 19.950001,
        "direction_boundary": 12.74,
        "core_momentum": 0.565934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52351
      },
      {
        "date": "2026-07-03",
        "close": 19.950001,
        "direction_boundary": 13.33,
        "core_momentum": 0.496624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523546
      },
      {
        "date": "2026-07-10",
        "close": 22.299999,
        "direction_boundary": 13.17,
        "core_momentum": 0.693242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539571
      },
      {
        "date": "2026-07-17",
        "close": 21.51,
        "direction_boundary": 13.46,
        "core_momentum": 0.598068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538589
      },
      {
        "date": "2026-07-24",
        "close": 18.870001,
        "direction_boundary": 13.33,
        "core_momentum": 0.415604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566661
      },
      {
        "date": "2026-07-31",
        "close": 18.92,
        "direction_boundary": 13.1,
        "core_momentum": 0.444275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492989
      },
      {
        "date": "2026-08-07",
        "close": 21.719999,
        "direction_boundary": 12.84,
        "core_momentum": 0.691589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53407
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.155539,
        "volume": 20673550
      },
      {
        "date": "2023-08-04",
        "close": 18.842955,
        "volume": 12820800
      },
      {
        "date": "2023-08-11",
        "close": 18.19825,
        "volume": 4556000
      },
      {
        "date": "2023-08-18",
        "close": 17.104206,
        "volume": 4960473
      },
      {
        "date": "2023-08-25",
        "close": 16.479038,
        "volume": 3503750
      },
      {
        "date": "2023-09-01",
        "close": 17.895433,
        "volume": 10024350
      },
      {
        "date": "2023-09-08",
        "close": 17.778215,
        "volume": 9571950
      },
      {
        "date": "2023-09-15",
        "close": 16.479038,
        "volume": 6415650
      },
      {
        "date": "2023-09-22",
        "close": 16.606026,
        "volume": 4431027
      },
      {
        "date": "2023-09-29",
        "close": 16.117613,
        "volume": 3284150
      },
      {
        "date": "2023-10-13",
        "close": 14.310486,
        "volume": 6638250
      },
      {
        "date": "2023-10-20",
        "close": 13.94906,
        "volume": 4499700
      },
      {
        "date": "2023-10-27",
        "close": 14.29095,
        "volume": 6444362
      },
      {
        "date": "2023-11-03",
        "close": 13.802537,
        "volume": 7157442
      },
      {
        "date": "2023-11-10",
        "close": 13.538795,
        "volume": 11367150
      },
      {
        "date": "2023-11-17",
        "close": 13.50949,
        "volume": 14757950
      },
      {
        "date": "2023-11-24",
        "close": 13.40204,
        "volume": 20497946
      },
      {
        "date": "2023-12-01",
        "close": 13.773232,
        "volume": 14569349
      },
      {
        "date": "2023-12-08",
        "close": 13.548563,
        "volume": 43263153
      },
      {
        "date": "2023-12-15",
        "close": 12.659652,
        "volume": 40107851
      },
      {
        "date": "2023-12-22",
        "close": 12.61081,
        "volume": 14415082
      },
      {
        "date": "2023-12-29",
        "close": 12.591274,
        "volume": 14855156
      },
      {
        "date": "2024-01-05",
        "close": 12.718262,
        "volume": 9264580
      },
      {
        "date": "2024-01-12",
        "close": 12.542433,
        "volume": 9239500
      },
      {
        "date": "2024-01-19",
        "close": 11.790277,
        "volume": 11385400
      },
      {
        "date": "2024-01-26",
        "close": 11.66329,
        "volume": 14860650
      },
      {
        "date": "2024-02-02",
        "close": 9.084473,
        "volume": 16380898
      },
      {
        "date": "2024-02-09",
        "close": 7.326188,
        "volume": 27693862
      },
      {
        "date": "2024-02-23",
        "close": 9.016094,
        "volume": 39824480
      },
      {
        "date": "2024-03-01",
        "close": 9.006327,
        "volume": 45878179
      },
      {
        "date": "2024-03-08",
        "close": 8.683974,
        "volume": 27481352
      },
      {
        "date": "2024-03-15",
        "close": 9.230996,
        "volume": 25609026
      },
      {
        "date": "2024-03-22",
        "close": 9.758482,
        "volume": 29611910
      },
      {
        "date": "2024-03-29",
        "close": 9.914773,
        "volume": 32234402
      },
      {
        "date": "2024-04-05",
        "close": 9.8757,
        "volume": 42967370
      },
      {
        "date": "2024-04-12",
        "close": 9.055168,
        "volume": 28749237
      },
      {
        "date": "2024-04-19",
        "close": 7.707149,
        "volume": 45942353
      },
      {
        "date": "2024-04-26",
        "close": 8.185794,
        "volume": 28023594
      },
      {
        "date": "2024-05-03",
        "close": 8.254171,
        "volume": 15002000
      },
      {
        "date": "2024-05-10",
        "close": 8.664437,
        "volume": 20525367
      },
      {
        "date": "2024-05-17",
        "close": 9.426361,
        "volume": 31257297
      },
      {
        "date": "2024-05-24",
        "close": 8.312781,
        "volume": 28786789
      },
      {
        "date": "2024-05-31",
        "close": 8.127184,
        "volume": 14213545
      },
      {
        "date": "2024-06-07",
        "close": 7.316419,
        "volume": 19486708
      },
      {
        "date": "2024-06-14",
        "close": 7.345724,
        "volume": 9789050
      },
      {
        "date": "2024-06-21",
        "close": 7.169896,
        "volume": 10287760
      },
      {
        "date": "2024-06-28",
        "close": 7.25781,
        "volume": 12289450
      },
      {
        "date": "2024-07-05",
        "close": 8.556987,
        "volume": 24722434
      },
      {
        "date": "2024-07-12",
        "close": 7.07,
        "volume": 69654082
      },
      {
        "date": "2024-07-19",
        "close": 6.57,
        "volume": 21130274
      },
      {
        "date": "2024-07-26",
        "close": 6.58,
        "volume": 13322024
      },
      {
        "date": "2024-08-02",
        "close": 7.05,
        "volume": 15292500
      },
      {
        "date": "2024-08-09",
        "close": 7.18,
        "volume": 14726033
      },
      {
        "date": "2024-08-16",
        "close": 7.06,
        "volume": 9772887
      },
      {
        "date": "2024-08-23",
        "close": 6.64,
        "volume": 8940050
      },
      {
        "date": "2024-08-30",
        "close": 7.27,
        "volume": 16017160
      },
      {
        "date": "2024-09-06",
        "close": 6.91,
        "volume": 11947100
      },
      {
        "date": "2024-09-13",
        "close": 6.8,
        "volume": 12600944
      },
      {
        "date": "2024-09-20",
        "close": 6.95,
        "volume": 7798400
      },
      {
        "date": "2024-09-27",
        "close": 7.82,
        "volume": 20780130
      },
      {
        "date": "2024-10-04",
        "close": 8.45,
        "volume": 12454500
      },
      {
        "date": "2024-10-11",
        "close": 7.68,
        "volume": 33191580
      },
      {
        "date": "2024-10-18",
        "close": 7.91,
        "volume": 22937762
      },
      {
        "date": "2024-10-25",
        "close": 9.25,
        "volume": 65666042
      },
      {
        "date": "2024-11-01",
        "close": 8.87,
        "volume": 48677416
      },
      {
        "date": "2024-11-08",
        "close": 9.8,
        "volume": 34419040
      },
      {
        "date": "2024-11-15",
        "close": 9.82,
        "volume": 44150414
      },
      {
        "date": "2024-11-22",
        "close": 10.13,
        "volume": 27935380
      },
      {
        "date": "2024-11-29",
        "close": 10.45,
        "volume": 23187230
      },
      {
        "date": "2024-12-06",
        "close": 10.66,
        "volume": 37138200
      },
      {
        "date": "2024-12-13",
        "close": 12.27,
        "volume": 85501110
      },
      {
        "date": "2024-12-20",
        "close": 11.72,
        "volume": 50986517
      },
      {
        "date": "2024-12-27",
        "close": 11.56,
        "volume": 34745457
      },
      {
        "date": "2025-01-03",
        "close": 10.45,
        "volume": 14642100
      },
      {
        "date": "2025-01-10",
        "close": 9.88,
        "volume": 18543200
      },
      {
        "date": "2025-01-17",
        "close": 10.29,
        "volume": 67561875
      },
      {
        "date": "2025-01-24",
        "close": 11.62,
        "volume": 75621232
      },
      {
        "date": "2025-01-31",
        "close": 11.34,
        "volume": 8560550
      },
      {
        "date": "2025-02-07",
        "close": 11.34,
        "volume": 16195457
      },
      {
        "date": "2025-02-14",
        "close": 11.23,
        "volume": 24485350
      },
      {
        "date": "2025-02-21",
        "close": 11.87,
        "volume": 23326064
      },
      {
        "date": "2025-02-28",
        "close": 13.17,
        "volume": 30220190
      },
      {
        "date": "2025-03-07",
        "close": 15.85,
        "volume": 44689181
      },
      {
        "date": "2025-03-14",
        "close": 16.299999,
        "volume": 25725439
      },
      {
        "date": "2025-03-21",
        "close": 15.57,
        "volume": 18481000
      },
      {
        "date": "2025-03-28",
        "close": 14.36,
        "volume": 15766200
      },
      {
        "date": "2025-04-04",
        "close": 14.12,
        "volume": 12561650
      },
      {
        "date": "2025-04-11",
        "close": 13.84,
        "volume": 17813674
      },
      {
        "date": "2025-04-18",
        "close": 13.97,
        "volume": 12304150
      },
      {
        "date": "2025-04-25",
        "close": 14.32,
        "volume": 15294700
      },
      {
        "date": "2025-05-02",
        "close": 14.38,
        "volume": 8852450
      },
      {
        "date": "2025-05-09",
        "close": 14.79,
        "volume": 10804600
      },
      {
        "date": "2025-05-16",
        "close": 13.65,
        "volume": 54209846
      },
      {
        "date": "2025-05-23",
        "close": 12.82,
        "volume": 26114750
      },
      {
        "date": "2025-05-30",
        "close": 13.16,
        "volume": 14989200
      },
      {
        "date": "2025-06-06",
        "close": 13.85,
        "volume": 17043550
      },
      {
        "date": "2025-06-13",
        "close": 13.16,
        "volume": 13696303
      },
      {
        "date": "2025-06-20",
        "close": 12.74,
        "volume": 9600337
      },
      {
        "date": "2025-06-27",
        "close": 13.33,
        "volume": 10643150
      },
      {
        "date": "2025-07-04",
        "close": 13.17,
        "volume": 10201750
      },
      {
        "date": "2025-07-11",
        "close": 13.46,
        "volume": 16666879
      },
      {
        "date": "2025-07-18",
        "close": 13.33,
        "volume": 14236100
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "volume": 19393523
      },
      {
        "date": "2025-08-01",
        "close": 12.84,
        "volume": 16486700
      },
      {
        "date": "2025-08-08",
        "close": 13.02,
        "volume": 13486594
      },
      {
        "date": "2025-08-15",
        "close": 12.46,
        "volume": 15926100
      },
      {
        "date": "2025-08-22",
        "close": 12.61,
        "volume": 16786000
      },
      {
        "date": "2025-08-29",
        "close": 11.96,
        "volume": 19311249
      },
      {
        "date": "2025-09-05",
        "close": 11.88,
        "volume": 13721747
      },
      {
        "date": "2025-09-12",
        "close": 12.19,
        "volume": 13803971
      },
      {
        "date": "2025-09-19",
        "close": 12.11,
        "volume": 14481118
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "volume": 16571200
      },
      {
        "date": "2025-10-03",
        "close": 12.08,
        "volume": 5358250
      },
      {
        "date": "2025-10-10",
        "close": 11.83,
        "volume": 6563650
      },
      {
        "date": "2025-10-17",
        "close": 11.93,
        "volume": 14643744
      },
      {
        "date": "2025-10-24",
        "close": 12.42,
        "volume": 12642450
      },
      {
        "date": "2025-10-31",
        "close": 13.1,
        "volume": 23475999
      },
      {
        "date": "2025-11-07",
        "close": 13.37,
        "volume": 28950500
      },
      {
        "date": "2025-11-14",
        "close": 13.98,
        "volume": 20783730
      },
      {
        "date": "2025-11-21",
        "close": 14.12,
        "volume": 41626212
      },
      {
        "date": "2025-11-28",
        "close": 14.75,
        "volume": 19810950
      },
      {
        "date": "2025-12-05",
        "close": 14.76,
        "volume": 19166700
      },
      {
        "date": "2025-12-12",
        "close": 16.24,
        "volume": 9360400
      },
      {
        "date": "2025-12-19",
        "close": 22.5,
        "volume": 68171722
      },
      {
        "date": "2025-12-26",
        "close": 22.370001,
        "volume": 115863489
      },
      {
        "date": "2026-01-02",
        "close": 20.959999,
        "volume": 48898414
      },
      {
        "date": "2026-01-09",
        "close": 21.91,
        "volume": 74418364
      },
      {
        "date": "2026-01-16",
        "close": 22.41,
        "volume": 58897780
      },
      {
        "date": "2026-01-23",
        "close": 27.040001,
        "volume": 47120790
      },
      {
        "date": "2026-01-30",
        "close": 27.700001,
        "volume": 42905084
      },
      {
        "date": "2026-02-06",
        "close": 32.009998,
        "volume": 39860932
      },
      {
        "date": "2026-02-13",
        "close": 30.33,
        "volume": 25504802
      },
      {
        "date": "2026-02-27",
        "close": 30.67,
        "volume": 14982350
      },
      {
        "date": "2026-03-06",
        "close": 28.85,
        "volume": 17317584
      },
      {
        "date": "2026-03-13",
        "close": 27.16,
        "volume": 13226400
      },
      {
        "date": "2026-03-20",
        "close": 25.08,
        "volume": 11909791
      },
      {
        "date": "2026-03-27",
        "close": 24.280001,
        "volume": 15548900
      },
      {
        "date": "2026-04-03",
        "close": 23.27,
        "volume": 13829300
      },
      {
        "date": "2026-04-10",
        "close": 25.17,
        "volume": 10570714
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "volume": 13312799
      },
      {
        "date": "2026-04-24",
        "close": 25.969999,
        "volume": 26574303
      },
      {
        "date": "2026-05-01",
        "close": 26.870001,
        "volume": 9252142
      },
      {
        "date": "2026-05-08",
        "close": 28.73,
        "volume": 12504350
      },
      {
        "date": "2026-05-15",
        "close": 26.639999,
        "volume": 19568110
      },
      {
        "date": "2026-05-22",
        "close": 27.469999,
        "volume": 34581320
      },
      {
        "date": "2026-05-29",
        "close": 24.23,
        "volume": 14436703
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "volume": 1711230
      },
      {
        "date": "2026-06-12",
        "close": 23.02,
        "volume": 1384300
      },
      {
        "date": "2026-06-19",
        "close": 22.76,
        "volume": 7236800
      },
      {
        "date": "2026-06-26",
        "close": 19.950001,
        "volume": 3321500
      },
      {
        "date": "2026-07-03",
        "close": 19.950001,
        "volume": 1267400
      },
      {
        "date": "2026-07-10",
        "close": 22.299999,
        "volume": 13805011
      },
      {
        "date": "2026-07-17",
        "close": 21.51,
        "volume": 21446547
      },
      {
        "date": "2026-07-24",
        "close": 18.870001,
        "volume": 12911920
      },
      {
        "date": "2026-07-31",
        "close": 18.92,
        "volume": 9817531
      },
      {
        "date": "2026-08-07",
        "close": 21.719999,
        "volume": 9309337
      }
    ],
    "sharemaestro_context": {
      "trend": 24.824667,
      "fair_value": 14.422977,
      "market_activity": -20.354847,
      "market_dynamics": -1.304838,
      "relative_strength": 4.919532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006194,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.055829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00932,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.203944,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.106751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.526487,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.711556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.075715
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.283972
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.312198
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.284165
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.206491
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.915344
      }
    ]
  }
}