{
  "ticker": {
    "uuid": "182e51e5-2b9d-4b93-aa74-01153a479ea3",
    "symbol": "DMAS",
    "name": "PT Puradelta Lestari Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.0,
    "boundary_margin": 0.07971,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269055,
    "volatility_stability": 1.019,
    "risk_context": 0.3717,
    "current_regime": {
      "move": 0.006757,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.157,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 134.471573,
        "direction_boundary": 114.715408,
        "core_momentum": 0.172219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135346
      },
      {
        "date": "2023-08-11",
        "close": 136.026169,
        "direction_boundary": 119.411354,
        "core_momentum": 0.139139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13521
      },
      {
        "date": "2023-08-18",
        "close": 135.248871,
        "direction_boundary": 118.069656,
        "core_momentum": 0.145501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135182
      },
      {
        "date": "2023-08-25",
        "close": 136.026169,
        "direction_boundary": 118.069656,
        "core_momentum": 0.152084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1333
      },
      {
        "date": "2023-09-01",
        "close": 136.026169,
        "direction_boundary": 117.398804,
        "core_momentum": 0.158667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122246
      },
      {
        "date": "2023-09-08",
        "close": 136.026169,
        "direction_boundary": 119.411354,
        "core_momentum": 0.139139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113287
      },
      {
        "date": "2023-09-15",
        "close": 135.248871,
        "direction_boundary": 121.423904,
        "core_momentum": 0.113857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109762
      },
      {
        "date": "2023-09-22",
        "close": 136.803467,
        "direction_boundary": 122.76561,
        "core_momentum": 0.114347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10662
      },
      {
        "date": "2023-09-29",
        "close": 136.026169,
        "direction_boundary": 115.386253,
        "core_momentum": 0.178877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10739
      },
      {
        "date": "2023-10-06",
        "close": 135.248871,
        "direction_boundary": 115.386253,
        "core_momentum": 0.17214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103862
      },
      {
        "date": "2023-10-13",
        "close": 137.58075,
        "direction_boundary": 111.361137,
        "core_momentum": 0.235447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105275
      },
      {
        "date": "2023-10-20",
        "close": 134.471573,
        "direction_boundary": 116.057106,
        "core_momentum": 0.158667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2023-10-27",
        "close": 132.916992,
        "direction_boundary": 122.094742,
        "core_momentum": 0.088638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113112
      },
      {
        "date": "2023-11-03",
        "close": 132.139709,
        "direction_boundary": 119.411354,
        "core_momentum": 0.106593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109895
      },
      {
        "date": "2023-11-10",
        "close": 131.362427,
        "direction_boundary": 118.557533,
        "core_momentum": 0.108006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109847
      },
      {
        "date": "2023-11-17",
        "close": 131.362427,
        "direction_boundary": 118.557533,
        "core_momentum": 0.108006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109232
      },
      {
        "date": "2023-11-24",
        "close": 132.139709,
        "direction_boundary": 120.753052,
        "core_momentum": 0.094297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098839
      },
      {
        "date": "2023-12-01",
        "close": 135.248871,
        "direction_boundary": 118.557533,
        "core_momentum": 0.140787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092585
      },
      {
        "date": "2023-12-08",
        "close": 134.471573,
        "direction_boundary": 114.898354,
        "core_momentum": 0.170352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09118
      },
      {
        "date": "2023-12-15",
        "close": 135.306808,
        "direction_boundary": 115.630203,
        "core_momentum": 0.170168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090427
      },
      {
        "date": "2023-12-22",
        "close": 134.471588,
        "direction_boundary": 114.898354,
        "core_momentum": 0.170353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088907
      },
      {
        "date": "2023-12-29",
        "close": 136.142044,
        "direction_boundary": 116.36203,
        "core_momentum": 0.169987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087592
      },
      {
        "date": "2024-01-05",
        "close": 136.142044,
        "direction_boundary": 116.36203,
        "core_momentum": 0.169987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073253
      },
      {
        "date": "2024-01-12",
        "close": 136.142044,
        "direction_boundary": 115.630203,
        "core_momentum": 0.177392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069557
      },
      {
        "date": "2024-01-19",
        "close": 135.306808,
        "direction_boundary": 119.289375,
        "core_momentum": 0.134274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069923
      },
      {
        "date": "2024-01-26",
        "close": 133.636353,
        "direction_boundary": 122.216728,
        "core_momentum": 0.093437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072249
      },
      {
        "date": "2024-02-02",
        "close": 134.471588,
        "direction_boundary": 124.412231,
        "core_momentum": 0.080855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070919
      },
      {
        "date": "2024-02-09",
        "close": 135.306808,
        "direction_boundary": 123.680397,
        "core_momentum": 0.094004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069568
      },
      {
        "date": "2024-02-16",
        "close": 134.471588,
        "direction_boundary": 122.948555,
        "core_momentum": 0.093722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069644
      },
      {
        "date": "2024-02-23",
        "close": 135.306808,
        "direction_boundary": 121.484879,
        "core_momentum": 0.113775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069726
      },
      {
        "date": "2024-03-01",
        "close": 132.801132,
        "direction_boundary": 126.60775,
        "core_momentum": 0.048918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074286
      },
      {
        "date": "2024-03-08",
        "close": 134.471588,
        "direction_boundary": 122.948555,
        "core_momentum": 0.093722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076583
      },
      {
        "date": "2024-03-15",
        "close": 134.471588,
        "direction_boundary": 120.753052,
        "core_momentum": 0.113608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076203
      },
      {
        "date": "2024-03-22",
        "close": 138.64772,
        "direction_boundary": 123.680397,
        "core_momentum": 0.121016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086053
      },
      {
        "date": "2024-03-29",
        "close": 138.64772,
        "direction_boundary": 124.412231,
        "core_momentum": 0.114422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085592
      },
      {
        "date": "2024-04-05",
        "close": 138.64772,
        "direction_boundary": 122.216728,
        "core_momentum": 0.134441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085094
      },
      {
        "date": "2024-04-19",
        "close": 134.471588,
        "direction_boundary": 122.216728,
        "core_momentum": 0.100272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092382
      },
      {
        "date": "2024-04-26",
        "close": 134.471588,
        "direction_boundary": 122.216728,
        "core_momentum": 0.100272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086773
      },
      {
        "date": "2024-05-03",
        "close": 135.306808,
        "direction_boundary": 123.680397,
        "core_momentum": 0.094004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085507
      },
      {
        "date": "2024-05-10",
        "close": 135.306808,
        "direction_boundary": 121.484879,
        "core_momentum": 0.113775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084993
      },
      {
        "date": "2024-05-17",
        "close": 136.142044,
        "direction_boundary": 122.948555,
        "core_momentum": 0.107309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084705
      },
      {
        "date": "2024-05-24",
        "close": 137.8125,
        "direction_boundary": 122.216728,
        "core_momentum": 0.127608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085988
      },
      {
        "date": "2024-05-31",
        "close": 136.142044,
        "direction_boundary": 126.60775,
        "core_momentum": 0.075306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08792
      },
      {
        "date": "2024-06-07",
        "close": 138.64772,
        "direction_boundary": 122.948555,
        "core_momentum": 0.127689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085642
      },
      {
        "date": "2024-06-14",
        "close": 125.284088,
        "direction_boundary": 125.144073,
        "core_momentum": 0.001119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165755
      },
      {
        "date": "2024-06-21",
        "close": 131.130676,
        "direction_boundary": 124.412231,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178517
      },
      {
        "date": "2024-06-28",
        "close": 129.46022,
        "direction_boundary": 126.60775,
        "core_momentum": 0.02253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179123
      },
      {
        "date": "2024-07-05",
        "close": 126.954544,
        "direction_boundary": 125.144073,
        "core_momentum": 0.014467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179666
      },
      {
        "date": "2024-07-12",
        "close": 131.130676,
        "direction_boundary": 129.807831,
        "core_momentum": 0.010191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186124
      },
      {
        "date": "2024-07-19",
        "close": 130.295456,
        "direction_boundary": 132.139709,
        "core_momentum": -0.013957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      },
      {
        "date": "2024-07-26",
        "close": 130.295456,
        "direction_boundary": 132.916992,
        "core_momentum": -0.019723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186136
      },
      {
        "date": "2024-08-02",
        "close": 131.965912,
        "direction_boundary": 132.916992,
        "core_momentum": -0.007155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2024-08-09",
        "close": 131.130676,
        "direction_boundary": 134.471573,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18635
      },
      {
        "date": "2024-08-16",
        "close": 131.965912,
        "direction_boundary": 136.026169,
        "core_momentum": -0.029849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186363
      },
      {
        "date": "2024-08-23",
        "close": 132.801132,
        "direction_boundary": 135.248871,
        "core_momentum": -0.018098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186467
      },
      {
        "date": "2024-08-30",
        "close": 136.142044,
        "direction_boundary": 136.026169,
        "core_momentum": 0.000852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189571
      },
      {
        "date": "2024-09-06",
        "close": 136.977264,
        "direction_boundary": 136.026169,
        "core_momentum": 0.006992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187729
      },
      {
        "date": "2024-09-13",
        "close": 136.977264,
        "direction_boundary": 136.026169,
        "core_momentum": 0.006992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187022
      },
      {
        "date": "2024-09-20",
        "close": 136.142044,
        "direction_boundary": 135.248871,
        "core_momentum": 0.006604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2024-09-27",
        "close": 133.636353,
        "direction_boundary": 136.803467,
        "core_momentum": -0.023151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18383
      },
      {
        "date": "2024-10-04",
        "close": 133.636353,
        "direction_boundary": 136.026169,
        "core_momentum": -0.017569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18383
      },
      {
        "date": "2024-10-11",
        "close": 133.636353,
        "direction_boundary": 135.248871,
        "core_momentum": -0.011923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18383
      },
      {
        "date": "2024-10-18",
        "close": 136.142044,
        "direction_boundary": 137.58075,
        "core_momentum": -0.010457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180847
      },
      {
        "date": "2024-10-25",
        "close": 135.306808,
        "direction_boundary": 134.471573,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18108
      },
      {
        "date": "2024-11-01",
        "close": 136.142044,
        "direction_boundary": 132.916992,
        "core_momentum": 0.024264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181078
      },
      {
        "date": "2024-11-08",
        "close": 133.636353,
        "direction_boundary": 132.139709,
        "core_momentum": 0.011326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182949
      },
      {
        "date": "2024-11-15",
        "close": 133.636353,
        "direction_boundary": 131.362427,
        "core_momentum": 0.01731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182702
      },
      {
        "date": "2024-11-22",
        "close": 132.801132,
        "direction_boundary": 131.362427,
        "core_momentum": 0.010952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181885
      },
      {
        "date": "2024-11-29",
        "close": 132.801132,
        "direction_boundary": 132.139709,
        "core_momentum": 0.005005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181226
      },
      {
        "date": "2024-12-06",
        "close": 131.965912,
        "direction_boundary": 135.248871,
        "core_momentum": -0.024273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179212
      },
      {
        "date": "2024-12-13",
        "close": 129.46022,
        "direction_boundary": 134.471573,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11141
      },
      {
        "date": "2024-12-20",
        "close": 124.44886,
        "direction_boundary": 135.306808,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106024
      },
      {
        "date": "2024-12-27",
        "close": 125.284088,
        "direction_boundary": 134.471588,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105496
      },
      {
        "date": "2025-01-03",
        "close": 125.284088,
        "direction_boundary": 136.142044,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10215
      },
      {
        "date": "2025-01-10",
        "close": 124.44886,
        "direction_boundary": 136.142044,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090732
      },
      {
        "date": "2025-01-17",
        "close": 123.613632,
        "direction_boundary": 136.142044,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090766
      },
      {
        "date": "2025-01-24",
        "close": 123.613632,
        "direction_boundary": 135.306808,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090766
      },
      {
        "date": "2025-01-31",
        "close": 122.778404,
        "direction_boundary": 133.636353,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088422
      },
      {
        "date": "2025-02-07",
        "close": 117.767044,
        "direction_boundary": 134.471588,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103552
      },
      {
        "date": "2025-02-14",
        "close": 118.602272,
        "direction_boundary": 135.306808,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103702
      },
      {
        "date": "2025-02-21",
        "close": 114.426132,
        "direction_boundary": 134.471588,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111424
      },
      {
        "date": "2025-02-28",
        "close": 108.579544,
        "direction_boundary": 135.306808,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120214
      },
      {
        "date": "2025-03-07",
        "close": 109.414772,
        "direction_boundary": 132.801132,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2025-03-14",
        "close": 114.426132,
        "direction_boundary": 134.471588,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141253
      },
      {
        "date": "2025-03-21",
        "close": 112.755676,
        "direction_boundary": 134.471588,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141657
      },
      {
        "date": "2025-03-28",
        "close": 113.590904,
        "direction_boundary": 138.64772,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142079
      },
      {
        "date": "2025-04-11",
        "close": 111.920448,
        "direction_boundary": 138.64772,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14226
      },
      {
        "date": "2025-04-18",
        "close": 118.602272,
        "direction_boundary": 138.64772,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168186
      },
      {
        "date": "2025-04-25",
        "close": 126.119316,
        "direction_boundary": 134.471588,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189196
      },
      {
        "date": "2025-05-02",
        "close": 146.164764,
        "direction_boundary": 134.471588,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281473
      },
      {
        "date": "2025-05-09",
        "close": 138.0,
        "direction_boundary": 135.306808,
        "core_momentum": 0.019904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293604
      },
      {
        "date": "2025-05-16",
        "close": 143.0,
        "direction_boundary": 135.306808,
        "core_momentum": 0.056857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296155
      },
      {
        "date": "2025-05-23",
        "close": 144.0,
        "direction_boundary": 136.142044,
        "core_momentum": 0.057719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29619
      },
      {
        "date": "2025-05-30",
        "close": 141.0,
        "direction_boundary": 137.8125,
        "core_momentum": 0.023129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297808
      },
      {
        "date": "2025-06-06",
        "close": 139.0,
        "direction_boundary": 136.142044,
        "core_momentum": 0.020992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298687
      },
      {
        "date": "2025-06-13",
        "close": 141.0,
        "direction_boundary": 138.64772,
        "core_momentum": 0.016966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29894
      },
      {
        "date": "2025-06-20",
        "close": 136.0,
        "direction_boundary": 125.284088,
        "core_momentum": 0.085533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302304
      },
      {
        "date": "2025-06-27",
        "close": 136.0,
        "direction_boundary": 131.130676,
        "core_momentum": 0.037133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296398
      },
      {
        "date": "2025-07-04",
        "close": 137.0,
        "direction_boundary": 129.46022,
        "core_momentum": 0.05824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296413
      },
      {
        "date": "2025-07-11",
        "close": 139.0,
        "direction_boundary": 126.954544,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296758
      },
      {
        "date": "2025-07-18",
        "close": 142.0,
        "direction_boundary": 131.130676,
        "core_momentum": 0.082889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297286
      },
      {
        "date": "2025-07-25",
        "close": 144.0,
        "direction_boundary": 130.295456,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297029
      },
      {
        "date": "2025-08-01",
        "close": 139.0,
        "direction_boundary": 130.295456,
        "core_momentum": 0.066806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30242
      },
      {
        "date": "2025-08-08",
        "close": 138.0,
        "direction_boundary": 131.965912,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302453
      },
      {
        "date": "2025-08-15",
        "close": 139.0,
        "direction_boundary": 131.130676,
        "core_momentum": 0.060011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295035
      },
      {
        "date": "2025-08-22",
        "close": 139.0,
        "direction_boundary": 131.965912,
        "core_momentum": 0.053302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295165
      },
      {
        "date": "2025-08-29",
        "close": 138.0,
        "direction_boundary": 132.801132,
        "core_momentum": 0.039148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289646
      },
      {
        "date": "2025-09-05",
        "close": 137.0,
        "direction_boundary": 136.142044,
        "core_momentum": 0.006302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277562
      },
      {
        "date": "2025-09-12",
        "close": 137.0,
        "direction_boundary": 136.977264,
        "core_momentum": 0.000166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277836
      },
      {
        "date": "2025-09-19",
        "close": 136.0,
        "direction_boundary": 136.977264,
        "core_momentum": -0.007134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273647
      },
      {
        "date": "2025-09-26",
        "close": 138.0,
        "direction_boundary": 136.142044,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272087
      },
      {
        "date": "2025-10-03",
        "close": 137.0,
        "direction_boundary": 133.636353,
        "core_momentum": 0.02517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272887
      },
      {
        "date": "2025-10-10",
        "close": 135.0,
        "direction_boundary": 133.636353,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272869
      },
      {
        "date": "2025-10-17",
        "close": 133.0,
        "direction_boundary": 133.636353,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264334
      },
      {
        "date": "2025-10-24",
        "close": 135.0,
        "direction_boundary": 136.142044,
        "core_momentum": -0.008389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25183
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "direction_boundary": 135.306808,
        "core_momentum": -0.017049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141488
      },
      {
        "date": "2025-11-07",
        "close": 133.0,
        "direction_boundary": 136.142044,
        "core_momentum": -0.023079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118285
      },
      {
        "date": "2025-11-14",
        "close": 132.0,
        "direction_boundary": 133.636353,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105753
      },
      {
        "date": "2025-11-21",
        "close": 132.0,
        "direction_boundary": 133.636353,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104867
      },
      {
        "date": "2025-11-28",
        "close": 131.0,
        "direction_boundary": 132.801132,
        "core_momentum": -0.013563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101943
      },
      {
        "date": "2025-12-05",
        "close": 131.0,
        "direction_boundary": 132.801132,
        "core_momentum": -0.013563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100648
      },
      {
        "date": "2025-12-12",
        "close": 130.0,
        "direction_boundary": 131.965912,
        "core_momentum": -0.014897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09799
      },
      {
        "date": "2025-12-19",
        "close": 129.0,
        "direction_boundary": 129.46022,
        "core_momentum": -0.003555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086064
      },
      {
        "date": "2025-12-26",
        "close": 129.0,
        "direction_boundary": 124.44886,
        "core_momentum": 0.03657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086064
      },
      {
        "date": "2026-01-02",
        "close": 129.0,
        "direction_boundary": 125.284088,
        "core_momentum": 0.02966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085064
      },
      {
        "date": "2026-01-09",
        "close": 135.0,
        "direction_boundary": 125.284088,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105652
      },
      {
        "date": "2026-01-16",
        "close": 141.0,
        "direction_boundary": 124.44886,
        "core_momentum": 0.132996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118719
      },
      {
        "date": "2026-01-23",
        "close": 140.0,
        "direction_boundary": 123.613632,
        "core_momentum": 0.132561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117248
      },
      {
        "date": "2026-01-30",
        "close": 140.0,
        "direction_boundary": 123.613632,
        "core_momentum": 0.132561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106331
      },
      {
        "date": "2026-02-06",
        "close": 133.0,
        "direction_boundary": 122.778404,
        "core_momentum": 0.083252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127919
      },
      {
        "date": "2026-02-13",
        "close": 136.0,
        "direction_boundary": 117.767044,
        "core_momentum": 0.154822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131614
      },
      {
        "date": "2026-02-20",
        "close": 136.0,
        "direction_boundary": 118.602272,
        "core_momentum": 0.14669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131614
      },
      {
        "date": "2026-02-27",
        "close": 137.0,
        "direction_boundary": 114.426132,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131749
      },
      {
        "date": "2026-03-06",
        "close": 133.0,
        "direction_boundary": 108.579544,
        "core_momentum": 0.224908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13764
      },
      {
        "date": "2026-03-13",
        "close": 132.0,
        "direction_boundary": 109.414772,
        "core_momentum": 0.206418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137912
      },
      {
        "date": "2026-03-20",
        "close": 131.0,
        "direction_boundary": 114.426132,
        "core_momentum": 0.144843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137937
      },
      {
        "date": "2026-03-27",
        "close": 132.0,
        "direction_boundary": 112.755676,
        "core_momentum": 0.170673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136645
      },
      {
        "date": "2026-04-03",
        "close": 132.0,
        "direction_boundary": 113.590904,
        "core_momentum": 0.162065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136425
      },
      {
        "date": "2026-04-10",
        "close": 133.0,
        "direction_boundary": 111.920448,
        "core_momentum": 0.188344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135582
      },
      {
        "date": "2026-04-17",
        "close": 137.0,
        "direction_boundary": 118.602272,
        "core_momentum": 0.155121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140152
      },
      {
        "date": "2026-04-24",
        "close": 122.0298,
        "direction_boundary": 126.119316,
        "core_momentum": -0.032426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212744
      },
      {
        "date": "2026-05-01",
        "close": 125.592712,
        "direction_boundary": 146.164764,
        "core_momentum": -0.140746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216802
      },
      {
        "date": "2026-05-08",
        "close": 137.17218,
        "direction_boundary": 138.0,
        "core_momentum": -0.005999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250476
      },
      {
        "date": "2026-05-15",
        "close": 135.390732,
        "direction_boundary": 143.0,
        "core_momentum": -0.053212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250978
      },
      {
        "date": "2026-05-22",
        "close": 134.5,
        "direction_boundary": 144.0,
        "core_momentum": -0.065972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251196
      },
      {
        "date": "2026-05-29",
        "close": 138.953644,
        "direction_boundary": 141.0,
        "core_momentum": -0.014513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254688
      },
      {
        "date": "2026-06-05",
        "close": 131.82782,
        "direction_boundary": 139.0,
        "core_momentum": -0.051598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265844
      },
      {
        "date": "2026-06-12",
        "close": 137.17218,
        "direction_boundary": 141.0,
        "core_momentum": -0.027148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2711
      },
      {
        "date": "2026-06-19",
        "close": 136.281464,
        "direction_boundary": 136.0,
        "core_momentum": 0.00207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271018
      },
      {
        "date": "2026-06-26",
        "close": 136.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271065
      },
      {
        "date": "2026-07-03",
        "close": 138.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271602
      },
      {
        "date": "2026-07-10",
        "close": 139.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.264618
      },
      {
        "date": "2026-07-17",
        "close": 139.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257469
      },
      {
        "date": "2026-07-24",
        "close": 137.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258048
      },
      {
        "date": "2026-07-31",
        "close": 148.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279851
      },
      {
        "date": "2026-08-07",
        "close": 149.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 134.471573,
        "volume": 184482400
      },
      {
        "date": "2023-08-11",
        "close": 136.026169,
        "volume": 131056700
      },
      {
        "date": "2023-08-18",
        "close": 135.248871,
        "volume": 82346100
      },
      {
        "date": "2023-08-25",
        "close": 136.026169,
        "volume": 73017700
      },
      {
        "date": "2023-09-01",
        "close": 136.026169,
        "volume": 174472900
      },
      {
        "date": "2023-09-08",
        "close": 136.026169,
        "volume": 94443900
      },
      {
        "date": "2023-09-15",
        "close": 135.248871,
        "volume": 124591200
      },
      {
        "date": "2023-09-22",
        "close": 136.803467,
        "volume": 127846100
      },
      {
        "date": "2023-09-29",
        "close": 136.026169,
        "volume": 100499500
      },
      {
        "date": "2023-10-06",
        "close": 135.248871,
        "volume": 162113000
      },
      {
        "date": "2023-10-13",
        "close": 137.58075,
        "volume": 100968900
      },
      {
        "date": "2023-10-20",
        "close": 134.471573,
        "volume": 153486700
      },
      {
        "date": "2023-10-27",
        "close": 132.916992,
        "volume": 160804900
      },
      {
        "date": "2023-11-03",
        "close": 132.139709,
        "volume": 137490200
      },
      {
        "date": "2023-11-10",
        "close": 131.362427,
        "volume": 72680000
      },
      {
        "date": "2023-11-17",
        "close": 131.362427,
        "volume": 42527300
      },
      {
        "date": "2023-11-24",
        "close": 132.139709,
        "volume": 42977800
      },
      {
        "date": "2023-12-01",
        "close": 135.248871,
        "volume": 137398500
      },
      {
        "date": "2023-12-08",
        "close": 134.471573,
        "volume": 240174300
      },
      {
        "date": "2023-12-15",
        "close": 135.306808,
        "volume": 185354600
      },
      {
        "date": "2023-12-22",
        "close": 134.471588,
        "volume": 102412100
      },
      {
        "date": "2023-12-29",
        "close": 136.142044,
        "volume": 57911500
      },
      {
        "date": "2024-01-05",
        "close": 136.142044,
        "volume": 108091500
      },
      {
        "date": "2024-01-12",
        "close": 136.142044,
        "volume": 77860300
      },
      {
        "date": "2024-01-19",
        "close": 135.306808,
        "volume": 92998100
      },
      {
        "date": "2024-01-26",
        "close": 133.636353,
        "volume": 70984800
      },
      {
        "date": "2024-02-02",
        "close": 134.471588,
        "volume": 62341800
      },
      {
        "date": "2024-02-09",
        "close": 135.306808,
        "volume": 27612600
      },
      {
        "date": "2024-02-16",
        "close": 134.471588,
        "volume": 53252300
      },
      {
        "date": "2024-02-23",
        "close": 135.306808,
        "volume": 65820900
      },
      {
        "date": "2024-03-01",
        "close": 132.801132,
        "volume": 94815700
      },
      {
        "date": "2024-03-08",
        "close": 134.471588,
        "volume": 177418300
      },
      {
        "date": "2024-03-15",
        "close": 134.471588,
        "volume": 53217100
      },
      {
        "date": "2024-03-22",
        "close": 138.64772,
        "volume": 354691600
      },
      {
        "date": "2024-03-29",
        "close": 138.64772,
        "volume": 293749500
      },
      {
        "date": "2024-04-05",
        "close": 138.64772,
        "volume": 102646500
      },
      {
        "date": "2024-04-19",
        "close": 134.471588,
        "volume": 99062500
      },
      {
        "date": "2024-04-26",
        "close": 134.471588,
        "volume": 77489200
      },
      {
        "date": "2024-05-03",
        "close": 135.306808,
        "volume": 76573700
      },
      {
        "date": "2024-05-10",
        "close": 135.306808,
        "volume": 51270200
      },
      {
        "date": "2024-05-17",
        "close": 136.142044,
        "volume": 129190400
      },
      {
        "date": "2024-05-24",
        "close": 137.8125,
        "volume": 84464300
      },
      {
        "date": "2024-05-31",
        "close": 136.142044,
        "volume": 120837600
      },
      {
        "date": "2024-06-07",
        "close": 138.64772,
        "volume": 155334000
      },
      {
        "date": "2024-06-14",
        "close": 125.284088,
        "volume": 402352800
      },
      {
        "date": "2024-06-21",
        "close": 131.130676,
        "volume": 118324000
      },
      {
        "date": "2024-06-28",
        "close": 129.46022,
        "volume": 57307200
      },
      {
        "date": "2024-07-05",
        "close": 126.954544,
        "volume": 126516000
      },
      {
        "date": "2024-07-12",
        "close": 131.130676,
        "volume": 101082200
      },
      {
        "date": "2024-07-19",
        "close": 130.295456,
        "volume": 84819300
      },
      {
        "date": "2024-07-26",
        "close": 130.295456,
        "volume": 57194900
      },
      {
        "date": "2024-08-02",
        "close": 131.965912,
        "volume": 151990500
      },
      {
        "date": "2024-08-09",
        "close": 131.130676,
        "volume": 114204500
      },
      {
        "date": "2024-08-16",
        "close": 131.965912,
        "volume": 80582500
      },
      {
        "date": "2024-08-23",
        "close": 132.801132,
        "volume": 79590800
      },
      {
        "date": "2024-08-30",
        "close": 136.142044,
        "volume": 144964700
      },
      {
        "date": "2024-09-06",
        "close": 136.977264,
        "volume": 88475200
      },
      {
        "date": "2024-09-13",
        "close": 136.977264,
        "volume": 138673900
      },
      {
        "date": "2024-09-20",
        "close": 136.142044,
        "volume": 79133000
      },
      {
        "date": "2024-09-27",
        "close": 133.636353,
        "volume": 178798300
      },
      {
        "date": "2024-10-04",
        "close": 133.636353,
        "volume": 144156600
      },
      {
        "date": "2024-10-11",
        "close": 133.636353,
        "volume": 89947000
      },
      {
        "date": "2024-10-18",
        "close": 136.142044,
        "volume": 74042500
      },
      {
        "date": "2024-10-25",
        "close": 135.306808,
        "volume": 86163700
      },
      {
        "date": "2024-11-01",
        "close": 136.142044,
        "volume": 188764600
      },
      {
        "date": "2024-11-08",
        "close": 133.636353,
        "volume": 130439600
      },
      {
        "date": "2024-11-15",
        "close": 133.636353,
        "volume": 99575800
      },
      {
        "date": "2024-11-22",
        "close": 132.801132,
        "volume": 77071800
      },
      {
        "date": "2024-11-29",
        "close": 132.801132,
        "volume": 52064000
      },
      {
        "date": "2024-12-06",
        "close": 131.965912,
        "volume": 112469300
      },
      {
        "date": "2024-12-13",
        "close": 129.46022,
        "volume": 117350500
      },
      {
        "date": "2024-12-20",
        "close": 124.44886,
        "volume": 139725200
      },
      {
        "date": "2024-12-27",
        "close": 125.284088,
        "volume": 37831200
      },
      {
        "date": "2025-01-03",
        "close": 125.284088,
        "volume": 33052800
      },
      {
        "date": "2025-01-10",
        "close": 124.44886,
        "volume": 48353900
      },
      {
        "date": "2025-01-17",
        "close": 123.613632,
        "volume": 63902400
      },
      {
        "date": "2025-01-24",
        "close": 123.613632,
        "volume": 56655800
      },
      {
        "date": "2025-01-31",
        "close": 122.778404,
        "volume": 21176700
      },
      {
        "date": "2025-02-07",
        "close": 117.767044,
        "volume": 126089700
      },
      {
        "date": "2025-02-14",
        "close": 118.602272,
        "volume": 83221500
      },
      {
        "date": "2025-02-21",
        "close": 114.426132,
        "volume": 64085900
      },
      {
        "date": "2025-02-28",
        "close": 108.579544,
        "volume": 94674200
      },
      {
        "date": "2025-03-07",
        "close": 109.414772,
        "volume": 81584400
      },
      {
        "date": "2025-03-14",
        "close": 114.426132,
        "volume": 82882800
      },
      {
        "date": "2025-03-21",
        "close": 112.755676,
        "volume": 76751300
      },
      {
        "date": "2025-03-28",
        "close": 113.590904,
        "volume": 43567100
      },
      {
        "date": "2025-04-11",
        "close": 111.920448,
        "volume": 73173100
      },
      {
        "date": "2025-04-18",
        "close": 118.602272,
        "volume": 65047900
      },
      {
        "date": "2025-04-25",
        "close": 126.119316,
        "volume": 96979100
      },
      {
        "date": "2025-05-02",
        "close": 146.164764,
        "volume": 2122716100
      },
      {
        "date": "2025-05-09",
        "close": 138.0,
        "volume": 1753880100
      },
      {
        "date": "2025-05-16",
        "close": 143.0,
        "volume": 350569300
      },
      {
        "date": "2025-05-23",
        "close": 144.0,
        "volume": 379689500
      },
      {
        "date": "2025-05-30",
        "close": 141.0,
        "volume": 140098600
      },
      {
        "date": "2025-06-06",
        "close": 139.0,
        "volume": 186189700
      },
      {
        "date": "2025-06-13",
        "close": 141.0,
        "volume": 170226300
      },
      {
        "date": "2025-06-20",
        "close": 136.0,
        "volume": 263609700
      },
      {
        "date": "2025-06-27",
        "close": 136.0,
        "volume": 189608700
      },
      {
        "date": "2025-07-04",
        "close": 137.0,
        "volume": 111814400
      },
      {
        "date": "2025-07-11",
        "close": 139.0,
        "volume": 141992100
      },
      {
        "date": "2025-07-18",
        "close": 142.0,
        "volume": 196119800
      },
      {
        "date": "2025-07-25",
        "close": 144.0,
        "volume": 439873500
      },
      {
        "date": "2025-08-01",
        "close": 139.0,
        "volume": 237118300
      },
      {
        "date": "2025-08-08",
        "close": 138.0,
        "volume": 166760900
      },
      {
        "date": "2025-08-15",
        "close": 139.0,
        "volume": 168531900
      },
      {
        "date": "2025-08-22",
        "close": 139.0,
        "volume": 143107400
      },
      {
        "date": "2025-08-29",
        "close": 138.0,
        "volume": 224079200
      },
      {
        "date": "2025-09-05",
        "close": 137.0,
        "volume": 164461900
      },
      {
        "date": "2025-09-12",
        "close": 137.0,
        "volume": 184019800
      },
      {
        "date": "2025-09-19",
        "close": 136.0,
        "volume": 183951700
      },
      {
        "date": "2025-09-26",
        "close": 138.0,
        "volume": 151014800
      },
      {
        "date": "2025-10-03",
        "close": 137.0,
        "volume": 110143800
      },
      {
        "date": "2025-10-10",
        "close": 135.0,
        "volume": 193240300
      },
      {
        "date": "2025-10-17",
        "close": 133.0,
        "volume": 197188400
      },
      {
        "date": "2025-10-24",
        "close": 135.0,
        "volume": 112392900
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "volume": 242390700
      },
      {
        "date": "2025-11-07",
        "close": 133.0,
        "volume": 132065000
      },
      {
        "date": "2025-11-14",
        "close": 132.0,
        "volume": 181268700
      },
      {
        "date": "2025-11-21",
        "close": 132.0,
        "volume": 127890200
      },
      {
        "date": "2025-11-28",
        "close": 131.0,
        "volume": 107720400
      },
      {
        "date": "2025-12-05",
        "close": 131.0,
        "volume": 150289700
      },
      {
        "date": "2025-12-12",
        "close": 130.0,
        "volume": 136478000
      },
      {
        "date": "2025-12-19",
        "close": 129.0,
        "volume": 123339600
      },
      {
        "date": "2025-12-26",
        "close": 129.0,
        "volume": 74730900
      },
      {
        "date": "2026-01-02",
        "close": 129.0,
        "volume": 99040800
      },
      {
        "date": "2026-01-09",
        "close": 135.0,
        "volume": 319356200
      },
      {
        "date": "2026-01-16",
        "close": 141.0,
        "volume": 1305208200
      },
      {
        "date": "2026-01-23",
        "close": 140.0,
        "volume": 468292200
      },
      {
        "date": "2026-01-30",
        "close": 140.0,
        "volume": 844736100
      },
      {
        "date": "2026-02-06",
        "close": 133.0,
        "volume": 311751400
      },
      {
        "date": "2026-02-13",
        "close": 136.0,
        "volume": 259401100
      },
      {
        "date": "2026-02-20",
        "close": 136.0,
        "volume": 73874900
      },
      {
        "date": "2026-02-27",
        "close": 137.0,
        "volume": 182409400
      },
      {
        "date": "2026-03-06",
        "close": 133.0,
        "volume": 297135100
      },
      {
        "date": "2026-03-13",
        "close": 132.0,
        "volume": 144884300
      },
      {
        "date": "2026-03-20",
        "close": 131.0,
        "volume": 38146700
      },
      {
        "date": "2026-03-27",
        "close": 132.0,
        "volume": 56390200
      },
      {
        "date": "2026-04-03",
        "close": 132.0,
        "volume": 79932100
      },
      {
        "date": "2026-04-10",
        "close": 133.0,
        "volume": 86207800
      },
      {
        "date": "2026-04-17",
        "close": 137.0,
        "volume": 127815600
      },
      {
        "date": "2026-04-24",
        "close": 122.0298,
        "volume": 309612400
      },
      {
        "date": "2026-05-01",
        "close": 125.592712,
        "volume": 376137100
      },
      {
        "date": "2026-05-08",
        "close": 137.17218,
        "volume": 1296909300
      },
      {
        "date": "2026-05-15",
        "close": 135.390732,
        "volume": 402620300
      },
      {
        "date": "2026-05-22",
        "close": 134.5,
        "volume": 653258900
      },
      {
        "date": "2026-05-29",
        "close": 138.953644,
        "volume": 617708900
      },
      {
        "date": "2026-06-05",
        "close": 131.82782,
        "volume": 121891400
      },
      {
        "date": "2026-06-12",
        "close": 137.17218,
        "volume": 72375000
      },
      {
        "date": "2026-06-19",
        "close": 136.281464,
        "volume": 71344600
      },
      {
        "date": "2026-06-26",
        "close": 136.0,
        "volume": 100578100
      },
      {
        "date": "2026-07-03",
        "close": 138.0,
        "volume": 49020600
      },
      {
        "date": "2026-07-10",
        "close": 139.0,
        "volume": 204991000
      },
      {
        "date": "2026-07-17",
        "close": 139.0,
        "volume": 262313100
      },
      {
        "date": "2026-07-24",
        "close": 137.0,
        "volume": 334388700
      },
      {
        "date": "2026-07-31",
        "close": 148.0,
        "volume": 339456800
      },
      {
        "date": "2026-08-07",
        "close": 149.0,
        "volume": 341554900
      }
    ],
    "sharemaestro_context": {
      "trend": 135.930684,
      "fair_value": 133.318945,
      "market_activity": 61.128183,
      "market_dynamics": 0.903923,
      "relative_strength": 27.412676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006028,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -9.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.049018,
        "directional_follow_through": 0.0909,
        "regime_survival": 0.7273,
        "conditional_difference": -0.049018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.090068,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.099535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.132485,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.139283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.062702
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.030075
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.062016
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.124088
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.014388
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006757
      }
    ]
  }
}