{
  "ticker": {
    "uuid": "182ee9ce-6c71-488e-9aa9-4783e6c5ae21",
    "symbol": "ADES",
    "name": "PT Akasha Wira International Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14050.0,
    "boundary_margin": 1.491103,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.53581,
    "volatility_stability": 1.3583,
    "risk_context": 0.1866,
    "current_regime": {
      "move": 2.535354,
      "interruption": -0.113734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 149.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 11800.0,
        "direction_boundary": 6225.0,
        "core_momentum": 0.895582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521497
      },
      {
        "date": "2023-08-11",
        "close": 11725.0,
        "direction_boundary": 6150.0,
        "core_momentum": 0.906504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522195
      },
      {
        "date": "2023-08-18",
        "close": 11800.0,
        "direction_boundary": 6200.0,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514124
      },
      {
        "date": "2023-08-25",
        "close": 11325.0,
        "direction_boundary": 6150.0,
        "core_momentum": 0.841463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519372
      },
      {
        "date": "2023-09-01",
        "close": 11175.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.596429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520621
      },
      {
        "date": "2023-09-08",
        "close": 10700.0,
        "direction_boundary": 7800.0,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522991
      },
      {
        "date": "2023-09-15",
        "close": 10700.0,
        "direction_boundary": 7350.0,
        "core_momentum": 0.455782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51861
      },
      {
        "date": "2023-09-22",
        "close": 10850.0,
        "direction_boundary": 7200.0,
        "core_momentum": 0.506944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518186
      },
      {
        "date": "2023-09-29",
        "close": 10625.0,
        "direction_boundary": 7175.0,
        "core_momentum": 0.480836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51507
      },
      {
        "date": "2023-10-06",
        "close": 10400.0,
        "direction_boundary": 7200.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5174
      },
      {
        "date": "2023-10-13",
        "close": 10850.0,
        "direction_boundary": 7025.0,
        "core_momentum": 0.544484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518166
      },
      {
        "date": "2023-10-20",
        "close": 10300.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526083
      },
      {
        "date": "2023-10-27",
        "close": 10600.0,
        "direction_boundary": 7225.0,
        "core_momentum": 0.467128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507075
      },
      {
        "date": "2023-11-03",
        "close": 10325.0,
        "direction_boundary": 7150.0,
        "core_momentum": 0.444056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506415
      },
      {
        "date": "2023-11-10",
        "close": 10075.0,
        "direction_boundary": 7350.0,
        "core_momentum": 0.370748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508282
      },
      {
        "date": "2023-11-17",
        "close": 9175.0,
        "direction_boundary": 7775.0,
        "core_momentum": 0.180064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527335
      },
      {
        "date": "2023-11-24",
        "close": 8900.0,
        "direction_boundary": 7950.0,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52948
      },
      {
        "date": "2023-12-01",
        "close": 10000.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552427
      },
      {
        "date": "2023-12-08",
        "close": 9450.0,
        "direction_boundary": 7425.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55701
      },
      {
        "date": "2023-12-15",
        "close": 9375.0,
        "direction_boundary": 7250.0,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557238
      },
      {
        "date": "2023-12-22",
        "close": 9375.0,
        "direction_boundary": 7150.0,
        "core_momentum": 0.311189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555956
      },
      {
        "date": "2023-12-29",
        "close": 9675.0,
        "direction_boundary": 7175.0,
        "core_momentum": 0.348432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557257
      },
      {
        "date": "2024-01-05",
        "close": 9800.0,
        "direction_boundary": 7125.0,
        "core_momentum": 0.375439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556938
      },
      {
        "date": "2024-01-12",
        "close": 9500.0,
        "direction_boundary": 7150.0,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520619
      },
      {
        "date": "2024-01-19",
        "close": 9550.0,
        "direction_boundary": 7125.0,
        "core_momentum": 0.340351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520577
      },
      {
        "date": "2024-01-26",
        "close": 9400.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311789
      },
      {
        "date": "2024-02-02",
        "close": 9075.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279484
      },
      {
        "date": "2024-02-09",
        "close": 9175.0,
        "direction_boundary": 7525.0,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280976
      },
      {
        "date": "2024-02-16",
        "close": 10050.0,
        "direction_boundary": 7175.0,
        "core_momentum": 0.400697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313217
      },
      {
        "date": "2024-02-23",
        "close": 10400.0,
        "direction_boundary": 7100.0,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313841
      },
      {
        "date": "2024-03-01",
        "close": 10675.0,
        "direction_boundary": 7100.0,
        "core_momentum": 0.503521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31607
      },
      {
        "date": "2024-03-08",
        "close": 10025.0,
        "direction_boundary": 6875.0,
        "core_momentum": 0.458182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322265
      },
      {
        "date": "2024-03-15",
        "close": 9875.0,
        "direction_boundary": 6650.0,
        "core_momentum": 0.484962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322709
      },
      {
        "date": "2024-03-22",
        "close": 9800.0,
        "direction_boundary": 6875.0,
        "core_momentum": 0.425455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32182
      },
      {
        "date": "2024-03-29",
        "close": 9100.0,
        "direction_boundary": 7375.0,
        "core_momentum": 0.233898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335595
      },
      {
        "date": "2024-04-05",
        "close": 9600.0,
        "direction_boundary": 7450.0,
        "core_momentum": 0.288591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34465
      },
      {
        "date": "2024-04-19",
        "close": 9125.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.233108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344284
      },
      {
        "date": "2024-04-26",
        "close": 9100.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338024
      },
      {
        "date": "2024-05-03",
        "close": 9925.0,
        "direction_boundary": 8275.0,
        "core_momentum": 0.199396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358499
      },
      {
        "date": "2024-05-10",
        "close": 10200.0,
        "direction_boundary": 8025.0,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359103
      },
      {
        "date": "2024-05-17",
        "close": 9950.0,
        "direction_boundary": 8200.0,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359144
      },
      {
        "date": "2024-05-24",
        "close": 10050.0,
        "direction_boundary": 8175.0,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333235
      },
      {
        "date": "2024-05-31",
        "close": 9850.0,
        "direction_boundary": 8250.0,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331434
      },
      {
        "date": "2024-06-07",
        "close": 9950.0,
        "direction_boundary": 8275.0,
        "core_momentum": 0.202417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289278
      },
      {
        "date": "2024-06-14",
        "close": 9850.0,
        "direction_boundary": 8625.0,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278128
      },
      {
        "date": "2024-06-21",
        "close": 9900.0,
        "direction_boundary": 8650.0,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277819
      },
      {
        "date": "2024-06-28",
        "close": 10575.0,
        "direction_boundary": 8450.0,
        "core_momentum": 0.251479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291542
      },
      {
        "date": "2024-07-05",
        "close": 10075.0,
        "direction_boundary": 8475.0,
        "core_momentum": 0.188791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297816
      },
      {
        "date": "2024-07-12",
        "close": 10025.0,
        "direction_boundary": 8650.0,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297491
      },
      {
        "date": "2024-07-19",
        "close": 10000.0,
        "direction_boundary": 10000.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.293968
      },
      {
        "date": "2024-07-26",
        "close": 10350.0,
        "direction_boundary": 9900.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297378
      },
      {
        "date": "2024-08-02",
        "close": 9975.0,
        "direction_boundary": 13200.0,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301468
      },
      {
        "date": "2024-08-09",
        "close": 9825.0,
        "direction_boundary": 11800.0,
        "core_momentum": -0.167373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297745
      },
      {
        "date": "2024-08-16",
        "close": 9900.0,
        "direction_boundary": 11725.0,
        "core_momentum": -0.15565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297603
      },
      {
        "date": "2024-08-23",
        "close": 9825.0,
        "direction_boundary": 11800.0,
        "core_momentum": -0.167373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269247
      },
      {
        "date": "2024-08-30",
        "close": 9825.0,
        "direction_boundary": 11325.0,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264463
      },
      {
        "date": "2024-09-06",
        "close": 9950.0,
        "direction_boundary": 11175.0,
        "core_momentum": -0.10962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262233
      },
      {
        "date": "2024-09-13",
        "close": 10000.0,
        "direction_boundary": 10700.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247595
      },
      {
        "date": "2024-09-20",
        "close": 9900.0,
        "direction_boundary": 10700.0,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247084
      },
      {
        "date": "2024-09-27",
        "close": 10300.0,
        "direction_boundary": 10850.0,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252749
      },
      {
        "date": "2024-10-04",
        "close": 10450.0,
        "direction_boundary": 10625.0,
        "core_momentum": -0.016471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228111
      },
      {
        "date": "2024-10-11",
        "close": 10975.0,
        "direction_boundary": 10400.0,
        "core_momentum": 0.055288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2263
      },
      {
        "date": "2024-10-18",
        "close": 10650.0,
        "direction_boundary": 10850.0,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217738
      },
      {
        "date": "2024-10-25",
        "close": 11275.0,
        "direction_boundary": 10300.0,
        "core_momentum": 0.09466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228481
      },
      {
        "date": "2024-11-01",
        "close": 11500.0,
        "direction_boundary": 10600.0,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199465
      },
      {
        "date": "2024-11-08",
        "close": 10425.0,
        "direction_boundary": 10325.0,
        "core_momentum": 0.009685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243285
      },
      {
        "date": "2024-11-15",
        "close": 9975.0,
        "direction_boundary": 10075.0,
        "core_momentum": -0.009926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248769
      },
      {
        "date": "2024-11-22",
        "close": 9825.0,
        "direction_boundary": 9175.0,
        "core_momentum": 0.070845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249211
      },
      {
        "date": "2024-11-29",
        "close": 9750.0,
        "direction_boundary": 8900.0,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247885
      },
      {
        "date": "2024-12-06",
        "close": 9475.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.0525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250408
      },
      {
        "date": "2024-12-13",
        "close": 9350.0,
        "direction_boundary": 9450.0,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250655
      },
      {
        "date": "2024-12-20",
        "close": 9100.0,
        "direction_boundary": 9375.0,
        "core_momentum": -0.029333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252801
      },
      {
        "date": "2024-12-27",
        "close": 9100.0,
        "direction_boundary": 9375.0,
        "core_momentum": -0.029333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232417
      },
      {
        "date": "2025-01-03",
        "close": 9125.0,
        "direction_boundary": 9675.0,
        "core_momentum": -0.056848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224326
      },
      {
        "date": "2025-01-10",
        "close": 9100.0,
        "direction_boundary": 9800.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224324
      },
      {
        "date": "2025-01-17",
        "close": 9100.0,
        "direction_boundary": 9500.0,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224378
      },
      {
        "date": "2025-01-24",
        "close": 9125.0,
        "direction_boundary": 9550.0,
        "core_momentum": -0.044503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217847
      },
      {
        "date": "2025-01-31",
        "close": 9225.0,
        "direction_boundary": 9400.0,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213826
      },
      {
        "date": "2025-02-07",
        "close": 9150.0,
        "direction_boundary": 9075.0,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213251
      },
      {
        "date": "2025-02-14",
        "close": 9175.0,
        "direction_boundary": 9175.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.212885
      },
      {
        "date": "2025-02-21",
        "close": 9575.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.047264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221901
      },
      {
        "date": "2025-02-28",
        "close": 9050.0,
        "direction_boundary": 10400.0,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234801
      },
      {
        "date": "2025-03-07",
        "close": 9200.0,
        "direction_boundary": 10675.0,
        "core_momentum": -0.138173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235371
      },
      {
        "date": "2025-03-14",
        "close": 9275.0,
        "direction_boundary": 10025.0,
        "core_momentum": -0.074813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235622
      },
      {
        "date": "2025-03-21",
        "close": 9075.0,
        "direction_boundary": 9875.0,
        "core_momentum": -0.081013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236895
      },
      {
        "date": "2025-03-28",
        "close": 9900.0,
        "direction_boundary": 9800.0,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261888
      },
      {
        "date": "2025-04-11",
        "close": 9600.0,
        "direction_boundary": 9100.0,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263871
      },
      {
        "date": "2025-04-18",
        "close": 9750.0,
        "direction_boundary": 9600.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254518
      },
      {
        "date": "2025-04-25",
        "close": 10000.0,
        "direction_boundary": 9125.0,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255003
      },
      {
        "date": "2025-05-02",
        "close": 11400.0,
        "direction_boundary": 9100.0,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305213
      },
      {
        "date": "2025-05-09",
        "close": 10600.0,
        "direction_boundary": 9925.0,
        "core_momentum": 0.06801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320094
      },
      {
        "date": "2025-05-16",
        "close": 10575.0,
        "direction_boundary": 10200.0,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289316
      },
      {
        "date": "2025-05-23",
        "close": 10475.0,
        "direction_boundary": 9950.0,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282528
      },
      {
        "date": "2025-05-30",
        "close": 10350.0,
        "direction_boundary": 10050.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282182
      },
      {
        "date": "2025-06-06",
        "close": 10500.0,
        "direction_boundary": 9850.0,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282328
      },
      {
        "date": "2025-06-13",
        "close": 10525.0,
        "direction_boundary": 9950.0,
        "core_momentum": 0.057789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278668
      },
      {
        "date": "2025-06-20",
        "close": 10475.0,
        "direction_boundary": 9850.0,
        "core_momentum": 0.063452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277859
      },
      {
        "date": "2025-06-27",
        "close": 10625.0,
        "direction_boundary": 9900.0,
        "core_momentum": 0.073232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274385
      },
      {
        "date": "2025-07-04",
        "close": 12000.0,
        "direction_boundary": 10575.0,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317596
      },
      {
        "date": "2025-07-11",
        "close": 12825.0,
        "direction_boundary": 10075.0,
        "core_momentum": 0.272953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326601
      },
      {
        "date": "2025-07-18",
        "close": 12775.0,
        "direction_boundary": 10025.0,
        "core_momentum": 0.274314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326718
      },
      {
        "date": "2025-07-25",
        "close": 12500.0,
        "direction_boundary": 10000.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329835
      },
      {
        "date": "2025-08-01",
        "close": 13300.0,
        "direction_boundary": 10350.0,
        "core_momentum": 0.285024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336611
      },
      {
        "date": "2025-08-08",
        "close": 14050.0,
        "direction_boundary": 9975.0,
        "core_momentum": 0.408521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341162
      },
      {
        "date": "2025-08-15",
        "close": 13850.0,
        "direction_boundary": 9825.0,
        "core_momentum": 0.409669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342149
      },
      {
        "date": "2025-08-22",
        "close": 14100.0,
        "direction_boundary": 9900.0,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341623
      },
      {
        "date": "2025-08-29",
        "close": 13600.0,
        "direction_boundary": 9825.0,
        "core_momentum": 0.384224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34699
      },
      {
        "date": "2025-09-05",
        "close": 13725.0,
        "direction_boundary": 9825.0,
        "core_momentum": 0.396947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332176
      },
      {
        "date": "2025-09-12",
        "close": 13525.0,
        "direction_boundary": 9950.0,
        "core_momentum": 0.359296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334889
      },
      {
        "date": "2025-09-19",
        "close": 13350.0,
        "direction_boundary": 10000.0,
        "core_momentum": 0.335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337012
      },
      {
        "date": "2025-09-26",
        "close": 13200.0,
        "direction_boundary": 9900.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33509
      },
      {
        "date": "2025-10-03",
        "close": 13525.0,
        "direction_boundary": 10300.0,
        "core_momentum": 0.313107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318807
      },
      {
        "date": "2025-10-10",
        "close": 13675.0,
        "direction_boundary": 10450.0,
        "core_momentum": 0.308612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312804
      },
      {
        "date": "2025-10-17",
        "close": 13525.0,
        "direction_boundary": 10975.0,
        "core_momentum": 0.232346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314641
      },
      {
        "date": "2025-10-24",
        "close": 16350.0,
        "direction_boundary": 10650.0,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399157
      },
      {
        "date": "2025-10-31",
        "close": 15900.0,
        "direction_boundary": 11275.0,
        "core_momentum": 0.4102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369629
      },
      {
        "date": "2025-11-07",
        "close": 14975.0,
        "direction_boundary": 11500.0,
        "core_momentum": 0.302174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364079
      },
      {
        "date": "2025-11-14",
        "close": 15025.0,
        "direction_boundary": 10425.0,
        "core_momentum": 0.441247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363675
      },
      {
        "date": "2025-11-21",
        "close": 15000.0,
        "direction_boundary": 9975.0,
        "core_momentum": 0.503759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362845
      },
      {
        "date": "2025-11-28",
        "close": 15350.0,
        "direction_boundary": 9825.0,
        "core_momentum": 0.562341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361109
      },
      {
        "date": "2025-12-05",
        "close": 15450.0,
        "direction_boundary": 9750.0,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361309
      },
      {
        "date": "2025-12-12",
        "close": 15300.0,
        "direction_boundary": 9475.0,
        "core_momentum": 0.614776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362537
      },
      {
        "date": "2025-12-19",
        "close": 15650.0,
        "direction_boundary": 9350.0,
        "core_momentum": 0.673797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361631
      },
      {
        "date": "2025-12-26",
        "close": 15225.0,
        "direction_boundary": 9100.0,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366516
      },
      {
        "date": "2026-01-02",
        "close": 15275.0,
        "direction_boundary": 9100.0,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331979
      },
      {
        "date": "2026-01-09",
        "close": 15225.0,
        "direction_boundary": 9125.0,
        "core_momentum": 0.668493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321878
      },
      {
        "date": "2026-01-16",
        "close": 15200.0,
        "direction_boundary": 9100.0,
        "core_momentum": 0.67033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321745
      },
      {
        "date": "2026-01-23",
        "close": 15400.0,
        "direction_boundary": 9100.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319202
      },
      {
        "date": "2026-01-30",
        "close": 15175.0,
        "direction_boundary": 9125.0,
        "core_momentum": 0.663014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310865
      },
      {
        "date": "2026-02-06",
        "close": 15275.0,
        "direction_boundary": 9225.0,
        "core_momentum": 0.655827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302497
      },
      {
        "date": "2026-02-13",
        "close": 15825.0,
        "direction_boundary": 9150.0,
        "core_momentum": 0.729508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304576
      },
      {
        "date": "2026-02-20",
        "close": 15525.0,
        "direction_boundary": 9175.0,
        "core_momentum": 0.692098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305799
      },
      {
        "date": "2026-02-27",
        "close": 15575.0,
        "direction_boundary": 9575.0,
        "core_momentum": 0.626632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300376
      },
      {
        "date": "2026-03-06",
        "close": 15200.0,
        "direction_boundary": 9050.0,
        "core_momentum": 0.679558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303082
      },
      {
        "date": "2026-03-13",
        "close": 14975.0,
        "direction_boundary": 9200.0,
        "core_momentum": 0.627717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303111
      },
      {
        "date": "2026-03-20",
        "close": 15150.0,
        "direction_boundary": 9275.0,
        "core_momentum": 0.633423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302282
      },
      {
        "date": "2026-03-27",
        "close": 16925.0,
        "direction_boundary": 9075.0,
        "core_momentum": 0.865014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334882
      },
      {
        "date": "2026-04-03",
        "close": 16325.0,
        "direction_boundary": 9900.0,
        "core_momentum": 0.64899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339997
      },
      {
        "date": "2026-04-10",
        "close": 16750.0,
        "direction_boundary": 9600.0,
        "core_momentum": 0.744792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340932
      },
      {
        "date": "2026-04-17",
        "close": 16400.0,
        "direction_boundary": 9750.0,
        "core_momentum": 0.682051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34233
      },
      {
        "date": "2026-04-24",
        "close": 17250.0,
        "direction_boundary": 10000.0,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230153
      },
      {
        "date": "2026-05-01",
        "close": 20050.0,
        "direction_boundary": 11400.0,
        "core_momentum": 0.758772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304544
      },
      {
        "date": "2026-05-08",
        "close": 23300.0,
        "direction_boundary": 10600.0,
        "core_momentum": 1.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346123
      },
      {
        "date": "2026-05-15",
        "close": 21750.0,
        "direction_boundary": 10575.0,
        "core_momentum": 1.056738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365738
      },
      {
        "date": "2026-05-22",
        "close": 20650.0,
        "direction_boundary": 10475.0,
        "core_momentum": 0.97136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376577
      },
      {
        "date": "2026-05-29",
        "close": 21000.0,
        "direction_boundary": 10350.0,
        "core_momentum": 1.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376319
      },
      {
        "date": "2026-06-05",
        "close": 21300.0,
        "direction_boundary": 10500.0,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376243
      },
      {
        "date": "2026-06-12",
        "close": 22000.0,
        "direction_boundary": 10525.0,
        "core_momentum": 1.090261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375824
      },
      {
        "date": "2026-06-19",
        "close": 26400.0,
        "direction_boundary": 10475.0,
        "core_momentum": 1.520286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442513
      },
      {
        "date": "2026-06-26",
        "close": 32700.0,
        "direction_boundary": 10625.0,
        "core_momentum": 2.077647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511844
      },
      {
        "date": "2026-07-03",
        "close": 32500.0,
        "direction_boundary": 12000.0,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51297
      },
      {
        "date": "2026-07-10",
        "close": 35450.0,
        "direction_boundary": 12825.0,
        "core_momentum": 1.764133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516832
      },
      {
        "date": "2026-07-17",
        "close": 34275.0,
        "direction_boundary": 12775.0,
        "core_momentum": 1.682975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522946
      },
      {
        "date": "2026-07-24",
        "close": 36275.0,
        "direction_boundary": 12500.0,
        "core_momentum": 1.902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52341
      },
      {
        "date": "2026-07-31",
        "close": 34000.0,
        "direction_boundary": 13300.0,
        "core_momentum": 1.556391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536953
      },
      {
        "date": "2026-08-07",
        "close": 35000.0,
        "direction_boundary": 14050.0,
        "core_momentum": 1.491103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 11800.0,
        "volume": 1346400
      },
      {
        "date": "2023-08-11",
        "close": 11725.0,
        "volume": 448000
      },
      {
        "date": "2023-08-18",
        "close": 11800.0,
        "volume": 519800
      },
      {
        "date": "2023-08-25",
        "close": 11325.0,
        "volume": 1069000
      },
      {
        "date": "2023-09-01",
        "close": 11175.0,
        "volume": 657200
      },
      {
        "date": "2023-09-08",
        "close": 10700.0,
        "volume": 371600
      },
      {
        "date": "2023-09-15",
        "close": 10700.0,
        "volume": 472400
      },
      {
        "date": "2023-09-22",
        "close": 10850.0,
        "volume": 498600
      },
      {
        "date": "2023-09-29",
        "close": 10625.0,
        "volume": 215300
      },
      {
        "date": "2023-10-06",
        "close": 10400.0,
        "volume": 374900
      },
      {
        "date": "2023-10-13",
        "close": 10850.0,
        "volume": 343200
      },
      {
        "date": "2023-10-20",
        "close": 10300.0,
        "volume": 356300
      },
      {
        "date": "2023-10-27",
        "close": 10600.0,
        "volume": 496500
      },
      {
        "date": "2023-11-03",
        "close": 10325.0,
        "volume": 518800
      },
      {
        "date": "2023-11-10",
        "close": 10075.0,
        "volume": 299700
      },
      {
        "date": "2023-11-17",
        "close": 9175.0,
        "volume": 2651500
      },
      {
        "date": "2023-11-24",
        "close": 8900.0,
        "volume": 1054500
      },
      {
        "date": "2023-12-01",
        "close": 10000.0,
        "volume": 1137600
      },
      {
        "date": "2023-12-08",
        "close": 9450.0,
        "volume": 896400
      },
      {
        "date": "2023-12-15",
        "close": 9375.0,
        "volume": 833300
      },
      {
        "date": "2023-12-22",
        "close": 9375.0,
        "volume": 339100
      },
      {
        "date": "2023-12-29",
        "close": 9675.0,
        "volume": 373400
      },
      {
        "date": "2024-01-05",
        "close": 9800.0,
        "volume": 281900
      },
      {
        "date": "2024-01-12",
        "close": 9500.0,
        "volume": 594600
      },
      {
        "date": "2024-01-19",
        "close": 9550.0,
        "volume": 309700
      },
      {
        "date": "2024-01-26",
        "close": 9400.0,
        "volume": 470400
      },
      {
        "date": "2024-02-02",
        "close": 9075.0,
        "volume": 1167300
      },
      {
        "date": "2024-02-09",
        "close": 9175.0,
        "volume": 131400
      },
      {
        "date": "2024-02-16",
        "close": 10050.0,
        "volume": 285600
      },
      {
        "date": "2024-02-23",
        "close": 10400.0,
        "volume": 752200
      },
      {
        "date": "2024-03-01",
        "close": 10675.0,
        "volume": 249900
      },
      {
        "date": "2024-03-08",
        "close": 10025.0,
        "volume": 677600
      },
      {
        "date": "2024-03-15",
        "close": 9875.0,
        "volume": 632000
      },
      {
        "date": "2024-03-22",
        "close": 9800.0,
        "volume": 386100
      },
      {
        "date": "2024-03-29",
        "close": 9100.0,
        "volume": 361600
      },
      {
        "date": "2024-04-05",
        "close": 9600.0,
        "volume": 164100
      },
      {
        "date": "2024-04-19",
        "close": 9125.0,
        "volume": 72300
      },
      {
        "date": "2024-04-26",
        "close": 9100.0,
        "volume": 114500
      },
      {
        "date": "2024-05-03",
        "close": 9925.0,
        "volume": 265200
      },
      {
        "date": "2024-05-10",
        "close": 10200.0,
        "volume": 151100
      },
      {
        "date": "2024-05-17",
        "close": 9950.0,
        "volume": 156900
      },
      {
        "date": "2024-05-24",
        "close": 10050.0,
        "volume": 59200
      },
      {
        "date": "2024-05-31",
        "close": 9850.0,
        "volume": 190000
      },
      {
        "date": "2024-06-07",
        "close": 9950.0,
        "volume": 165800
      },
      {
        "date": "2024-06-14",
        "close": 9850.0,
        "volume": 114500
      },
      {
        "date": "2024-06-21",
        "close": 9900.0,
        "volume": 230800
      },
      {
        "date": "2024-06-28",
        "close": 10575.0,
        "volume": 234900
      },
      {
        "date": "2024-07-05",
        "close": 10075.0,
        "volume": 164500
      },
      {
        "date": "2024-07-12",
        "close": 10025.0,
        "volume": 363500
      },
      {
        "date": "2024-07-19",
        "close": 10000.0,
        "volume": 215100
      },
      {
        "date": "2024-07-26",
        "close": 10350.0,
        "volume": 203500
      },
      {
        "date": "2024-08-02",
        "close": 9975.0,
        "volume": 145600
      },
      {
        "date": "2024-08-09",
        "close": 9825.0,
        "volume": 129600
      },
      {
        "date": "2024-08-16",
        "close": 9900.0,
        "volume": 60000
      },
      {
        "date": "2024-08-23",
        "close": 9825.0,
        "volume": 56900
      },
      {
        "date": "2024-08-30",
        "close": 9825.0,
        "volume": 73100
      },
      {
        "date": "2024-09-06",
        "close": 9950.0,
        "volume": 72300
      },
      {
        "date": "2024-09-13",
        "close": 10000.0,
        "volume": 154500
      },
      {
        "date": "2024-09-20",
        "close": 9900.0,
        "volume": 540300
      },
      {
        "date": "2024-09-27",
        "close": 10300.0,
        "volume": 236100
      },
      {
        "date": "2024-10-04",
        "close": 10450.0,
        "volume": 468400
      },
      {
        "date": "2024-10-11",
        "close": 10975.0,
        "volume": 572000
      },
      {
        "date": "2024-10-18",
        "close": 10650.0,
        "volume": 299100
      },
      {
        "date": "2024-10-25",
        "close": 11275.0,
        "volume": 525400
      },
      {
        "date": "2024-11-01",
        "close": 11500.0,
        "volume": 495000
      },
      {
        "date": "2024-11-08",
        "close": 10425.0,
        "volume": 297200
      },
      {
        "date": "2024-11-15",
        "close": 9975.0,
        "volume": 363800
      },
      {
        "date": "2024-11-22",
        "close": 9825.0,
        "volume": 294300
      },
      {
        "date": "2024-11-29",
        "close": 9750.0,
        "volume": 238000
      },
      {
        "date": "2024-12-06",
        "close": 9475.0,
        "volume": 254400
      },
      {
        "date": "2024-12-13",
        "close": 9350.0,
        "volume": 352700
      },
      {
        "date": "2024-12-20",
        "close": 9100.0,
        "volume": 471400
      },
      {
        "date": "2024-12-27",
        "close": 9100.0,
        "volume": 112400
      },
      {
        "date": "2025-01-03",
        "close": 9125.0,
        "volume": 181700
      },
      {
        "date": "2025-01-10",
        "close": 9100.0,
        "volume": 203100
      },
      {
        "date": "2025-01-17",
        "close": 9100.0,
        "volume": 309500
      },
      {
        "date": "2025-01-24",
        "close": 9125.0,
        "volume": 368100
      },
      {
        "date": "2025-01-31",
        "close": 9225.0,
        "volume": 116100
      },
      {
        "date": "2025-02-07",
        "close": 9150.0,
        "volume": 264200
      },
      {
        "date": "2025-02-14",
        "close": 9175.0,
        "volume": 137700
      },
      {
        "date": "2025-02-21",
        "close": 9575.0,
        "volume": 217200
      },
      {
        "date": "2025-02-28",
        "close": 9050.0,
        "volume": 588200
      },
      {
        "date": "2025-03-07",
        "close": 9200.0,
        "volume": 503100
      },
      {
        "date": "2025-03-14",
        "close": 9275.0,
        "volume": 95900
      },
      {
        "date": "2025-03-21",
        "close": 9075.0,
        "volume": 158400
      },
      {
        "date": "2025-03-28",
        "close": 9900.0,
        "volume": 603900
      },
      {
        "date": "2025-04-11",
        "close": 9600.0,
        "volume": 732200
      },
      {
        "date": "2025-04-18",
        "close": 9750.0,
        "volume": 402000
      },
      {
        "date": "2025-04-25",
        "close": 10000.0,
        "volume": 304700
      },
      {
        "date": "2025-05-02",
        "close": 11400.0,
        "volume": 818700
      },
      {
        "date": "2025-05-09",
        "close": 10600.0,
        "volume": 392700
      },
      {
        "date": "2025-05-16",
        "close": 10575.0,
        "volume": 215300
      },
      {
        "date": "2025-05-23",
        "close": 10475.0,
        "volume": 428500
      },
      {
        "date": "2025-05-30",
        "close": 10350.0,
        "volume": 261000
      },
      {
        "date": "2025-06-06",
        "close": 10500.0,
        "volume": 226400
      },
      {
        "date": "2025-06-13",
        "close": 10525.0,
        "volume": 236000
      },
      {
        "date": "2025-06-20",
        "close": 10475.0,
        "volume": 428000
      },
      {
        "date": "2025-06-27",
        "close": 10625.0,
        "volume": 366900
      },
      {
        "date": "2025-07-04",
        "close": 12000.0,
        "volume": 799500
      },
      {
        "date": "2025-07-11",
        "close": 12825.0,
        "volume": 386400
      },
      {
        "date": "2025-07-18",
        "close": 12775.0,
        "volume": 226000
      },
      {
        "date": "2025-07-25",
        "close": 12500.0,
        "volume": 229100
      },
      {
        "date": "2025-08-01",
        "close": 13300.0,
        "volume": 567400
      },
      {
        "date": "2025-08-08",
        "close": 14050.0,
        "volume": 319000
      },
      {
        "date": "2025-08-15",
        "close": 13850.0,
        "volume": 609900
      },
      {
        "date": "2025-08-22",
        "close": 14100.0,
        "volume": 218900
      },
      {
        "date": "2025-08-29",
        "close": 13600.0,
        "volume": 338600
      },
      {
        "date": "2025-09-05",
        "close": 13725.0,
        "volume": 113500
      },
      {
        "date": "2025-09-12",
        "close": 13525.0,
        "volume": 145700
      },
      {
        "date": "2025-09-19",
        "close": 13350.0,
        "volume": 106000
      },
      {
        "date": "2025-09-26",
        "close": 13200.0,
        "volume": 184400
      },
      {
        "date": "2025-10-03",
        "close": 13525.0,
        "volume": 215800
      },
      {
        "date": "2025-10-10",
        "close": 13675.0,
        "volume": 289300
      },
      {
        "date": "2025-10-17",
        "close": 13525.0,
        "volume": 163900
      },
      {
        "date": "2025-10-24",
        "close": 16350.0,
        "volume": 442100
      },
      {
        "date": "2025-10-31",
        "close": 15900.0,
        "volume": 502100
      },
      {
        "date": "2025-11-07",
        "close": 14975.0,
        "volume": 435800
      },
      {
        "date": "2025-11-14",
        "close": 15025.0,
        "volume": 270400
      },
      {
        "date": "2025-11-21",
        "close": 15000.0,
        "volume": 97400
      },
      {
        "date": "2025-11-28",
        "close": 15350.0,
        "volume": 170400
      },
      {
        "date": "2025-12-05",
        "close": 15450.0,
        "volume": 89700
      },
      {
        "date": "2025-12-12",
        "close": 15300.0,
        "volume": 153700
      },
      {
        "date": "2025-12-19",
        "close": 15650.0,
        "volume": 116800
      },
      {
        "date": "2025-12-26",
        "close": 15225.0,
        "volume": 81200
      },
      {
        "date": "2026-01-02",
        "close": 15275.0,
        "volume": 79600
      },
      {
        "date": "2026-01-09",
        "close": 15225.0,
        "volume": 260700
      },
      {
        "date": "2026-01-16",
        "close": 15200.0,
        "volume": 188400
      },
      {
        "date": "2026-01-23",
        "close": 15400.0,
        "volume": 246500
      },
      {
        "date": "2026-01-30",
        "close": 15175.0,
        "volume": 615700
      },
      {
        "date": "2026-02-06",
        "close": 15275.0,
        "volume": 200200
      },
      {
        "date": "2026-02-13",
        "close": 15825.0,
        "volume": 122500
      },
      {
        "date": "2026-02-20",
        "close": 15525.0,
        "volume": 70900
      },
      {
        "date": "2026-02-27",
        "close": 15575.0,
        "volume": 61400
      },
      {
        "date": "2026-03-06",
        "close": 15200.0,
        "volume": 250500
      },
      {
        "date": "2026-03-13",
        "close": 14975.0,
        "volume": 537300
      },
      {
        "date": "2026-03-20",
        "close": 15150.0,
        "volume": 136400
      },
      {
        "date": "2026-03-27",
        "close": 16925.0,
        "volume": 340800
      },
      {
        "date": "2026-04-03",
        "close": 16325.0,
        "volume": 164700
      },
      {
        "date": "2026-04-10",
        "close": 16750.0,
        "volume": 293400
      },
      {
        "date": "2026-04-17",
        "close": 16400.0,
        "volume": 150100
      },
      {
        "date": "2026-04-24",
        "close": 17250.0,
        "volume": 201300
      },
      {
        "date": "2026-05-01",
        "close": 20050.0,
        "volume": 611400
      },
      {
        "date": "2026-05-08",
        "close": 23300.0,
        "volume": 232500
      },
      {
        "date": "2026-05-15",
        "close": 21750.0,
        "volume": 200400
      },
      {
        "date": "2026-05-22",
        "close": 20650.0,
        "volume": 167400
      },
      {
        "date": "2026-05-29",
        "close": 21000.0,
        "volume": 76300
      },
      {
        "date": "2026-06-05",
        "close": 21300.0,
        "volume": 64700
      },
      {
        "date": "2026-06-12",
        "close": 22000.0,
        "volume": 34900
      },
      {
        "date": "2026-06-19",
        "close": 26400.0,
        "volume": 55900
      },
      {
        "date": "2026-06-26",
        "close": 32700.0,
        "volume": 66900
      },
      {
        "date": "2026-07-03",
        "close": 32500.0,
        "volume": 56400
      },
      {
        "date": "2026-07-10",
        "close": 35450.0,
        "volume": 469900
      },
      {
        "date": "2026-07-17",
        "close": 34275.0,
        "volume": 192900
      },
      {
        "date": "2026-07-24",
        "close": 36275.0,
        "volume": 259000
      },
      {
        "date": "2026-07-31",
        "close": 34000.0,
        "volume": 481500
      },
      {
        "date": "2026-08-07",
        "close": 35000.0,
        "volume": 266000
      }
    ],
    "sharemaestro_context": {
      "trend": 21786.666667,
      "fair_value": 13027.564103,
      "market_activity": 87.295424,
      "market_dynamics": 1.555533,
      "relative_strength": 107.687221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.025,
        "directional_follow_through": 0.6792,
        "regime_survival": 0.9623,
        "conditional_difference": 0.005153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.178082,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": 0.059839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.394737,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.14768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.165653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.644576,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.075388
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.026385
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.052219
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.535354
      }
    ]
  }
}