{
  "ticker": {
    "uuid": "182f31fb-47af-4faa-8891-c6c54210b254",
    "symbol": "INVX",
    "name": "Innovex International, Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.2,
    "boundary_margin": 0.734568,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.441519,
    "volatility_stability": 1.2143,
    "risk_context": 0.2265,
    "current_regime": {
      "move": 0.781864,
      "interruption": -0.198336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.1,
        "direction_boundary": 23.86,
        "core_momentum": 0.177703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50962
      },
      {
        "date": "2023-08-25",
        "close": 27.29,
        "direction_boundary": 23.62,
        "core_momentum": 0.155377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510753
      },
      {
        "date": "2023-09-01",
        "close": 28.76,
        "direction_boundary": 22.0,
        "core_momentum": 0.307273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429464
      },
      {
        "date": "2023-09-08",
        "close": 29.2,
        "direction_boundary": 23.43,
        "core_momentum": 0.246265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339048
      },
      {
        "date": "2023-09-15",
        "close": 28.91,
        "direction_boundary": 21.89,
        "core_momentum": 0.320694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314308
      },
      {
        "date": "2023-09-22",
        "close": 27.69,
        "direction_boundary": 19.64,
        "core_momentum": 0.409878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320607
      },
      {
        "date": "2023-09-29",
        "close": 28.17,
        "direction_boundary": 19.52,
        "core_momentum": 0.443135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309163
      },
      {
        "date": "2023-10-06",
        "close": 25.08,
        "direction_boundary": 21.83,
        "core_momentum": 0.148878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347384
      },
      {
        "date": "2023-10-13",
        "close": 25.97,
        "direction_boundary": 20.46,
        "core_momentum": 0.269306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349598
      },
      {
        "date": "2023-10-20",
        "close": 25.69,
        "direction_boundary": 24.16,
        "core_momentum": 0.063328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347565
      },
      {
        "date": "2023-10-27",
        "close": 22.78,
        "direction_boundary": 23.28,
        "core_momentum": -0.021478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383214
      },
      {
        "date": "2023-11-03",
        "close": 23.02,
        "direction_boundary": 25.15,
        "core_momentum": -0.084692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38335
      },
      {
        "date": "2023-11-10",
        "close": 22.34,
        "direction_boundary": 26.41,
        "core_momentum": -0.154108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350347
      },
      {
        "date": "2023-11-17",
        "close": 22.57,
        "direction_boundary": 24.96,
        "core_momentum": -0.095753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35047
      },
      {
        "date": "2023-11-24",
        "close": 22.66,
        "direction_boundary": 23.58,
        "core_momentum": -0.039016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350578
      },
      {
        "date": "2023-12-01",
        "close": 22.56,
        "direction_boundary": 24.08,
        "core_momentum": -0.063123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343008
      },
      {
        "date": "2023-12-08",
        "close": 21.52,
        "direction_boundary": 21.7,
        "core_momentum": -0.008295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347571
      },
      {
        "date": "2023-12-15",
        "close": 22.34,
        "direction_boundary": 23.23,
        "core_momentum": -0.038313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339304
      },
      {
        "date": "2023-12-22",
        "close": 23.31,
        "direction_boundary": 26.96,
        "core_momentum": -0.135386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336382
      },
      {
        "date": "2023-12-29",
        "close": 23.27,
        "direction_boundary": 27.17,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331512
      },
      {
        "date": "2024-01-05",
        "close": 22.4,
        "direction_boundary": 27.66,
        "core_momentum": -0.190166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323326
      },
      {
        "date": "2024-01-12",
        "close": 21.04,
        "direction_boundary": 28.65,
        "core_momentum": -0.26562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332987
      },
      {
        "date": "2024-01-19",
        "close": 21.1,
        "direction_boundary": 28.08,
        "core_momentum": -0.248575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332966
      },
      {
        "date": "2024-01-26",
        "close": 22.16,
        "direction_boundary": 28.57,
        "core_momentum": -0.224361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340984
      },
      {
        "date": "2024-02-02",
        "close": 19.72,
        "direction_boundary": 31.26,
        "core_momentum": -0.369162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343961
      },
      {
        "date": "2024-02-09",
        "close": 20.38,
        "direction_boundary": 32.2,
        "core_momentum": -0.367081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347536
      },
      {
        "date": "2024-02-16",
        "close": 21.2,
        "direction_boundary": 29.78,
        "core_momentum": -0.288113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354805
      },
      {
        "date": "2024-02-23",
        "close": 21.26,
        "direction_boundary": 29.36,
        "core_momentum": -0.275886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354264
      },
      {
        "date": "2024-03-01",
        "close": 23.14,
        "direction_boundary": 35.8,
        "core_momentum": -0.353631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368127
      },
      {
        "date": "2024-03-08",
        "close": 22.77,
        "direction_boundary": 29.55,
        "core_momentum": -0.229442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366679
      },
      {
        "date": "2024-03-15",
        "close": 23.96,
        "direction_boundary": 27.02,
        "core_momentum": -0.113249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376152
      },
      {
        "date": "2024-03-22",
        "close": 24.62,
        "direction_boundary": 26.95,
        "core_momentum": -0.086456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375366
      },
      {
        "date": "2024-03-29",
        "close": 22.53,
        "direction_boundary": 28.69,
        "core_momentum": -0.214709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391499
      },
      {
        "date": "2024-04-05",
        "close": 23.2,
        "direction_boundary": 28.07,
        "core_momentum": -0.173495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362439
      },
      {
        "date": "2024-04-12",
        "close": 21.69,
        "direction_boundary": 28.73,
        "core_momentum": -0.24504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368729
      },
      {
        "date": "2024-04-19",
        "close": 19.66,
        "direction_boundary": 27.85,
        "core_momentum": -0.294075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389908
      },
      {
        "date": "2024-04-26",
        "close": 19.91,
        "direction_boundary": 27.28,
        "core_momentum": -0.270161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357145
      },
      {
        "date": "2024-05-03",
        "close": 18.6,
        "direction_boundary": 26.7,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366737
      },
      {
        "date": "2024-05-10",
        "close": 18.87,
        "direction_boundary": 23.75,
        "core_momentum": -0.205474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36663
      },
      {
        "date": "2024-05-17",
        "close": 19.25,
        "direction_boundary": 23.95,
        "core_momentum": -0.196242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36776
      },
      {
        "date": "2024-05-24",
        "close": 18.13,
        "direction_boundary": 23.9,
        "core_momentum": -0.241423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374864
      },
      {
        "date": "2024-05-31",
        "close": 19.34,
        "direction_boundary": 25.08,
        "core_momentum": -0.228868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388374
      },
      {
        "date": "2024-06-07",
        "close": 17.53,
        "direction_boundary": 25.3,
        "core_momentum": -0.307115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405314
      },
      {
        "date": "2024-06-14",
        "close": 17.57,
        "direction_boundary": 23.55,
        "core_momentum": -0.253928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400363
      },
      {
        "date": "2024-06-21",
        "close": 18.19,
        "direction_boundary": 22.33,
        "core_momentum": -0.185401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398483
      },
      {
        "date": "2024-06-28",
        "close": 18.6,
        "direction_boundary": 23.27,
        "core_momentum": -0.200688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400809
      },
      {
        "date": "2024-07-05",
        "close": 17.79,
        "direction_boundary": 24.74,
        "core_momentum": -0.280922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401851
      },
      {
        "date": "2024-07-12",
        "close": 16.97,
        "direction_boundary": 24.9,
        "core_momentum": -0.318474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398273
      },
      {
        "date": "2024-07-19",
        "close": 17.31,
        "direction_boundary": 24.98,
        "core_momentum": -0.307046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399915
      },
      {
        "date": "2024-07-26",
        "close": 16.99,
        "direction_boundary": 25.27,
        "core_momentum": -0.327661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391675
      },
      {
        "date": "2024-08-02",
        "close": 15.22,
        "direction_boundary": 27.75,
        "core_momentum": -0.451532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388158
      },
      {
        "date": "2024-08-09",
        "close": 14.26,
        "direction_boundary": 28.21,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390308
      },
      {
        "date": "2024-08-16",
        "close": 15.24,
        "direction_boundary": 28.1,
        "core_momentum": -0.457651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399364
      },
      {
        "date": "2024-08-23",
        "close": 15.94,
        "direction_boundary": 27.29,
        "core_momentum": -0.415903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406829
      },
      {
        "date": "2024-08-30",
        "close": 16.31,
        "direction_boundary": 28.76,
        "core_momentum": -0.432893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386227
      },
      {
        "date": "2024-09-06",
        "close": 15.41,
        "direction_boundary": 29.2,
        "core_momentum": -0.47226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390873
      },
      {
        "date": "2024-09-13",
        "close": 14.78,
        "direction_boundary": 28.91,
        "core_momentum": -0.488758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380589
      },
      {
        "date": "2024-09-20",
        "close": 15.85,
        "direction_boundary": 27.69,
        "core_momentum": -0.427591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395192
      },
      {
        "date": "2024-09-27",
        "close": 14.96,
        "direction_boundary": 28.17,
        "core_momentum": -0.468939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386184
      },
      {
        "date": "2024-10-04",
        "close": 15.26,
        "direction_boundary": 25.08,
        "core_momentum": -0.391547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384197
      },
      {
        "date": "2024-10-11",
        "close": 15.3,
        "direction_boundary": 25.97,
        "core_momentum": -0.410859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377746
      },
      {
        "date": "2024-10-18",
        "close": 15.29,
        "direction_boundary": 25.69,
        "core_momentum": -0.404827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357615
      },
      {
        "date": "2024-10-25",
        "close": 15.02,
        "direction_boundary": 22.78,
        "core_momentum": -0.34065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356308
      },
      {
        "date": "2024-11-01",
        "close": 13.88,
        "direction_boundary": 23.02,
        "core_momentum": -0.397046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360099
      },
      {
        "date": "2024-11-08",
        "close": 15.4,
        "direction_boundary": 22.34,
        "core_momentum": -0.310654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39277
      },
      {
        "date": "2024-11-15",
        "close": 16.26,
        "direction_boundary": 22.57,
        "core_momentum": -0.279575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400454
      },
      {
        "date": "2024-11-22",
        "close": 17.58,
        "direction_boundary": 22.66,
        "core_momentum": -0.224184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409245
      },
      {
        "date": "2024-11-29",
        "close": 16.27,
        "direction_boundary": 22.56,
        "core_momentum": -0.278812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410976
      },
      {
        "date": "2024-12-06",
        "close": 14.64,
        "direction_boundary": 21.52,
        "core_momentum": -0.319703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414343
      },
      {
        "date": "2024-12-13",
        "close": 13.3,
        "direction_boundary": 22.34,
        "core_momentum": -0.404655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43201
      },
      {
        "date": "2024-12-20",
        "close": 12.54,
        "direction_boundary": 23.31,
        "core_momentum": -0.462033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431825
      },
      {
        "date": "2024-12-27",
        "close": 13.56,
        "direction_boundary": 23.27,
        "core_momentum": -0.417275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447961
      },
      {
        "date": "2025-01-03",
        "close": 14.88,
        "direction_boundary": 22.4,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468179
      },
      {
        "date": "2025-01-10",
        "close": 15.48,
        "direction_boundary": 21.04,
        "core_momentum": -0.264259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468687
      },
      {
        "date": "2025-01-17",
        "close": 17.29,
        "direction_boundary": 21.1,
        "core_momentum": -0.180569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493949
      },
      {
        "date": "2025-01-24",
        "close": 16.81,
        "direction_boundary": 22.16,
        "core_momentum": -0.241426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49484
      },
      {
        "date": "2025-01-31",
        "close": 15.58,
        "direction_boundary": 19.72,
        "core_momentum": -0.209939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481844
      },
      {
        "date": "2025-02-07",
        "close": 15.98,
        "direction_boundary": 20.38,
        "core_momentum": -0.215898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473301
      },
      {
        "date": "2025-02-14",
        "close": 16.45,
        "direction_boundary": 21.2,
        "core_momentum": -0.224057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46627
      },
      {
        "date": "2025-02-21",
        "close": 16.67,
        "direction_boundary": 21.26,
        "core_momentum": -0.215898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462626
      },
      {
        "date": "2025-02-28",
        "close": 18.31,
        "direction_boundary": 23.14,
        "core_momentum": -0.208729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479276
      },
      {
        "date": "2025-03-07",
        "close": 18.67,
        "direction_boundary": 22.77,
        "core_momentum": -0.180061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471398
      },
      {
        "date": "2025-03-14",
        "close": 17.74,
        "direction_boundary": 23.96,
        "core_momentum": -0.259599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473521
      },
      {
        "date": "2025-03-21",
        "close": 17.9,
        "direction_boundary": 24.62,
        "core_momentum": -0.272949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464799
      },
      {
        "date": "2025-03-28",
        "close": 17.91,
        "direction_boundary": 22.53,
        "core_momentum": -0.20506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456077
      },
      {
        "date": "2025-04-04",
        "close": 14.49,
        "direction_boundary": 23.2,
        "core_momentum": -0.375431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547089
      },
      {
        "date": "2025-04-11",
        "close": 15.18,
        "direction_boundary": 21.69,
        "core_momentum": -0.300138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551201
      },
      {
        "date": "2025-04-18",
        "close": 15.91,
        "direction_boundary": 19.66,
        "core_momentum": -0.190743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555083
      },
      {
        "date": "2025-04-25",
        "close": 15.91,
        "direction_boundary": 19.91,
        "core_momentum": -0.200904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554391
      },
      {
        "date": "2025-05-02",
        "close": 15.77,
        "direction_boundary": 18.6,
        "core_momentum": -0.152151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542259
      },
      {
        "date": "2025-05-09",
        "close": 14.85,
        "direction_boundary": 18.87,
        "core_momentum": -0.213037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52993
      },
      {
        "date": "2025-05-16",
        "close": 14.93,
        "direction_boundary": 19.25,
        "core_momentum": -0.224416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523945
      },
      {
        "date": "2025-05-23",
        "close": 14.09,
        "direction_boundary": 18.13,
        "core_momentum": -0.222835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515591
      },
      {
        "date": "2025-05-30",
        "close": 13.8,
        "direction_boundary": 19.34,
        "core_momentum": -0.286453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506346
      },
      {
        "date": "2025-06-06",
        "close": 15.57,
        "direction_boundary": 17.53,
        "core_momentum": -0.111808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514799
      },
      {
        "date": "2025-06-13",
        "close": 16.79,
        "direction_boundary": 17.57,
        "core_momentum": -0.044394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504069
      },
      {
        "date": "2025-06-20",
        "close": 16.06,
        "direction_boundary": 18.19,
        "core_momentum": -0.117097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500581
      },
      {
        "date": "2025-06-27",
        "close": 15.66,
        "direction_boundary": 18.6,
        "core_momentum": -0.158065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492683
      },
      {
        "date": "2025-07-04",
        "close": 15.97,
        "direction_boundary": 17.79,
        "core_momentum": -0.102305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476924
      },
      {
        "date": "2025-07-11",
        "close": 16.2,
        "direction_boundary": 16.97,
        "core_momentum": -0.045374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474306
      },
      {
        "date": "2025-07-18",
        "close": 15.66,
        "direction_boundary": 17.31,
        "core_momentum": -0.095321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449682
      },
      {
        "date": "2025-07-25",
        "close": 16.85,
        "direction_boundary": 16.99,
        "core_momentum": -0.00824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460555
      },
      {
        "date": "2025-08-01",
        "close": 15.77,
        "direction_boundary": 15.22,
        "core_momentum": 0.036137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457524
      },
      {
        "date": "2025-08-08",
        "close": 16.2,
        "direction_boundary": 14.26,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457697
      },
      {
        "date": "2025-08-15",
        "close": 16.17,
        "direction_boundary": 15.24,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455856
      },
      {
        "date": "2025-08-22",
        "close": 17.4,
        "direction_boundary": 15.94,
        "core_momentum": 0.091593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466993
      },
      {
        "date": "2025-08-29",
        "close": 17.26,
        "direction_boundary": 16.31,
        "core_momentum": 0.058246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447745
      },
      {
        "date": "2025-09-05",
        "close": 16.82,
        "direction_boundary": 15.41,
        "core_momentum": 0.091499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447752
      },
      {
        "date": "2025-09-12",
        "close": 16.62,
        "direction_boundary": 14.78,
        "core_momentum": 0.124493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442783
      },
      {
        "date": "2025-09-19",
        "close": 17.35,
        "direction_boundary": 15.85,
        "core_momentum": 0.094637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447039
      },
      {
        "date": "2025-09-26",
        "close": 18.74,
        "direction_boundary": 14.96,
        "core_momentum": 0.252674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460042
      },
      {
        "date": "2025-10-03",
        "close": 18.8,
        "direction_boundary": 15.26,
        "core_momentum": 0.231979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341756
      },
      {
        "date": "2025-10-10",
        "close": 17.21,
        "direction_boundary": 15.3,
        "core_momentum": 0.124837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363443
      },
      {
        "date": "2025-10-17",
        "close": 17.55,
        "direction_boundary": 15.29,
        "core_momentum": 0.147809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359048
      },
      {
        "date": "2025-10-24",
        "close": 20.48,
        "direction_boundary": 15.02,
        "core_momentum": 0.363515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415243
      },
      {
        "date": "2025-10-31",
        "close": 20.07,
        "direction_boundary": 13.88,
        "core_momentum": 0.445965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416558
      },
      {
        "date": "2025-11-07",
        "close": 20.03,
        "direction_boundary": 15.4,
        "core_momentum": 0.300649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404829
      },
      {
        "date": "2025-11-14",
        "close": 22.08,
        "direction_boundary": 16.26,
        "core_momentum": 0.357934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421815
      },
      {
        "date": "2025-11-21",
        "close": 22.84,
        "direction_boundary": 17.58,
        "core_momentum": 0.299204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409074
      },
      {
        "date": "2025-11-28",
        "close": 22.02,
        "direction_boundary": 16.27,
        "core_momentum": 0.353411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412677
      },
      {
        "date": "2025-12-05",
        "close": 23.44,
        "direction_boundary": 14.64,
        "core_momentum": 0.601093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391037
      },
      {
        "date": "2025-12-12",
        "close": 22.52,
        "direction_boundary": 13.3,
        "core_momentum": 0.693233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388557
      },
      {
        "date": "2025-12-19",
        "close": 21.65,
        "direction_boundary": 12.54,
        "core_momentum": 0.726475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387168
      },
      {
        "date": "2025-12-26",
        "close": 22.05,
        "direction_boundary": 13.56,
        "core_momentum": 0.626106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383603
      },
      {
        "date": "2026-01-02",
        "close": 22.78,
        "direction_boundary": 14.88,
        "core_momentum": 0.530914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384459
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "direction_boundary": 15.48,
        "core_momentum": 0.518088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385221
      },
      {
        "date": "2026-01-16",
        "close": 24.3,
        "direction_boundary": 17.29,
        "core_momentum": 0.405437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379648
      },
      {
        "date": "2026-01-23",
        "close": 25.2,
        "direction_boundary": 16.81,
        "core_momentum": 0.499108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372072
      },
      {
        "date": "2026-01-30",
        "close": 24.85,
        "direction_boundary": 15.58,
        "core_momentum": 0.594994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355819
      },
      {
        "date": "2026-02-06",
        "close": 25.35,
        "direction_boundary": 15.98,
        "core_momentum": 0.586358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355581
      },
      {
        "date": "2026-02-13",
        "close": 24.76,
        "direction_boundary": 16.45,
        "core_momentum": 0.505167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359164
      },
      {
        "date": "2026-02-20",
        "close": 25.47,
        "direction_boundary": 16.67,
        "core_momentum": 0.527894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350206
      },
      {
        "date": "2026-02-27",
        "close": 26.35,
        "direction_boundary": 18.31,
        "core_momentum": 0.439104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3496
      },
      {
        "date": "2026-03-06",
        "close": 27.37,
        "direction_boundary": 18.67,
        "core_momentum": 0.465988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345406
      },
      {
        "date": "2026-03-13",
        "close": 24.2,
        "direction_boundary": 17.74,
        "core_momentum": 0.364149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395852
      },
      {
        "date": "2026-03-20",
        "close": 24.01,
        "direction_boundary": 17.9,
        "core_momentum": 0.341341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394802
      },
      {
        "date": "2026-03-27",
        "close": 25.13,
        "direction_boundary": 17.91,
        "core_momentum": 0.403127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386838
      },
      {
        "date": "2026-04-03",
        "close": 24.46,
        "direction_boundary": 14.49,
        "core_momentum": 0.688061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390356
      },
      {
        "date": "2026-04-10",
        "close": 26.51,
        "direction_boundary": 15.18,
        "core_momentum": 0.746377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375081
      },
      {
        "date": "2026-04-17",
        "close": 25.73,
        "direction_boundary": 15.91,
        "core_momentum": 0.617222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380528
      },
      {
        "date": "2026-04-24",
        "close": 27.9,
        "direction_boundary": 15.91,
        "core_momentum": 0.753614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337854
      },
      {
        "date": "2026-05-01",
        "close": 27.69,
        "direction_boundary": 15.77,
        "core_momentum": 0.755866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335897
      },
      {
        "date": "2026-05-08",
        "close": 26.6,
        "direction_boundary": 14.85,
        "core_momentum": 0.791246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343252
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "direction_boundary": 14.93,
        "core_momentum": 0.875419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325492
      },
      {
        "date": "2026-05-22",
        "close": 30.05,
        "direction_boundary": 14.09,
        "core_momentum": 1.132718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334948
      },
      {
        "date": "2026-05-29",
        "close": 26.71,
        "direction_boundary": 13.8,
        "core_momentum": 0.935507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374438
      },
      {
        "date": "2026-06-05",
        "close": 26.79,
        "direction_boundary": 15.57,
        "core_momentum": 0.720617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365932
      },
      {
        "date": "2026-06-12",
        "close": 29.45,
        "direction_boundary": 16.79,
        "core_momentum": 0.75402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380077
      },
      {
        "date": "2026-06-19",
        "close": 25.57,
        "direction_boundary": 16.06,
        "core_momentum": 0.592154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429741
      },
      {
        "date": "2026-06-26",
        "close": 25.43,
        "direction_boundary": 15.66,
        "core_momentum": 0.623883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429689
      },
      {
        "date": "2026-07-03",
        "close": 24.09,
        "direction_boundary": 15.97,
        "core_momentum": 0.508453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435541
      },
      {
        "date": "2026-07-10",
        "close": 25.47,
        "direction_boundary": 16.2,
        "core_momentum": 0.572222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440122
      },
      {
        "date": "2026-07-17",
        "close": 25.78,
        "direction_boundary": 15.66,
        "core_momentum": 0.646232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438165
      },
      {
        "date": "2026-07-24",
        "close": 26.84,
        "direction_boundary": 16.85,
        "core_momentum": 0.592878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438809
      },
      {
        "date": "2026-07-31",
        "close": 28.08,
        "direction_boundary": 15.77,
        "core_momentum": 0.780596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44204
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "direction_boundary": 16.2,
        "core_momentum": 0.734568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.1,
        "volume": 1130983
      },
      {
        "date": "2023-08-25",
        "close": 27.29,
        "volume": 732984
      },
      {
        "date": "2023-09-01",
        "close": 28.76,
        "volume": 776475
      },
      {
        "date": "2023-09-08",
        "close": 29.2,
        "volume": 952717
      },
      {
        "date": "2023-09-15",
        "close": 28.91,
        "volume": 2263266
      },
      {
        "date": "2023-09-22",
        "close": 27.69,
        "volume": 786676
      },
      {
        "date": "2023-09-29",
        "close": 28.17,
        "volume": 1178341
      },
      {
        "date": "2023-10-06",
        "close": 25.08,
        "volume": 898293
      },
      {
        "date": "2023-10-13",
        "close": 25.97,
        "volume": 585565
      },
      {
        "date": "2023-10-20",
        "close": 25.69,
        "volume": 803659
      },
      {
        "date": "2023-10-27",
        "close": 22.78,
        "volume": 1210153
      },
      {
        "date": "2023-11-03",
        "close": 23.02,
        "volume": 1748692
      },
      {
        "date": "2023-11-10",
        "close": 22.34,
        "volume": 1357162
      },
      {
        "date": "2023-11-17",
        "close": 22.57,
        "volume": 1247631
      },
      {
        "date": "2023-11-24",
        "close": 22.66,
        "volume": 582292
      },
      {
        "date": "2023-12-01",
        "close": 22.56,
        "volume": 1038727
      },
      {
        "date": "2023-12-08",
        "close": 21.52,
        "volume": 1008204
      },
      {
        "date": "2023-12-15",
        "close": 22.34,
        "volume": 1858791
      },
      {
        "date": "2023-12-22",
        "close": 23.31,
        "volume": 950343
      },
      {
        "date": "2023-12-29",
        "close": 23.27,
        "volume": 547903
      },
      {
        "date": "2024-01-05",
        "close": 22.4,
        "volume": 764062
      },
      {
        "date": "2024-01-12",
        "close": 21.04,
        "volume": 1112272
      },
      {
        "date": "2024-01-19",
        "close": 21.1,
        "volume": 733727
      },
      {
        "date": "2024-01-26",
        "close": 22.16,
        "volume": 1164103
      },
      {
        "date": "2024-02-02",
        "close": 19.72,
        "volume": 1143656
      },
      {
        "date": "2024-02-09",
        "close": 20.38,
        "volume": 1234584
      },
      {
        "date": "2024-02-16",
        "close": 21.2,
        "volume": 901129
      },
      {
        "date": "2024-02-23",
        "close": 21.26,
        "volume": 836563
      },
      {
        "date": "2024-03-01",
        "close": 23.14,
        "volume": 1357415
      },
      {
        "date": "2024-03-08",
        "close": 22.77,
        "volume": 773608
      },
      {
        "date": "2024-03-15",
        "close": 23.96,
        "volume": 1097063
      },
      {
        "date": "2024-03-22",
        "close": 24.62,
        "volume": 1453508
      },
      {
        "date": "2024-03-29",
        "close": 22.53,
        "volume": 1245477
      },
      {
        "date": "2024-04-05",
        "close": 23.2,
        "volume": 1513325
      },
      {
        "date": "2024-04-12",
        "close": 21.69,
        "volume": 822738
      },
      {
        "date": "2024-04-19",
        "close": 19.66,
        "volume": 1449968
      },
      {
        "date": "2024-04-26",
        "close": 19.91,
        "volume": 1588330
      },
      {
        "date": "2024-05-03",
        "close": 18.6,
        "volume": 1483683
      },
      {
        "date": "2024-05-10",
        "close": 18.87,
        "volume": 1413787
      },
      {
        "date": "2024-05-17",
        "close": 19.25,
        "volume": 1251813
      },
      {
        "date": "2024-05-24",
        "close": 18.13,
        "volume": 1179338
      },
      {
        "date": "2024-05-31",
        "close": 19.34,
        "volume": 1148114
      },
      {
        "date": "2024-06-07",
        "close": 17.53,
        "volume": 1459852
      },
      {
        "date": "2024-06-14",
        "close": 17.57,
        "volume": 1145056
      },
      {
        "date": "2024-06-21",
        "close": 18.19,
        "volume": 1382539
      },
      {
        "date": "2024-06-28",
        "close": 18.6,
        "volume": 1468657
      },
      {
        "date": "2024-07-05",
        "close": 17.79,
        "volume": 588975
      },
      {
        "date": "2024-07-12",
        "close": 16.97,
        "volume": 1560369
      },
      {
        "date": "2024-07-19",
        "close": 17.31,
        "volume": 1554427
      },
      {
        "date": "2024-07-26",
        "close": 16.99,
        "volume": 1344620
      },
      {
        "date": "2024-08-02",
        "close": 15.22,
        "volume": 1466424
      },
      {
        "date": "2024-08-09",
        "close": 14.26,
        "volume": 1575089
      },
      {
        "date": "2024-08-16",
        "close": 15.24,
        "volume": 1492718
      },
      {
        "date": "2024-08-23",
        "close": 15.94,
        "volume": 1231643
      },
      {
        "date": "2024-08-30",
        "close": 16.31,
        "volume": 1512912
      },
      {
        "date": "2024-09-06",
        "close": 15.41,
        "volume": 1367396
      },
      {
        "date": "2024-09-13",
        "close": 14.78,
        "volume": 2634650
      },
      {
        "date": "2024-09-20",
        "close": 15.85,
        "volume": 3095876
      },
      {
        "date": "2024-09-27",
        "close": 14.96,
        "volume": 1408451
      },
      {
        "date": "2024-10-04",
        "close": 15.26,
        "volume": 1690818
      },
      {
        "date": "2024-10-11",
        "close": 15.3,
        "volume": 1533617
      },
      {
        "date": "2024-10-18",
        "close": 15.29,
        "volume": 1302471
      },
      {
        "date": "2024-10-25",
        "close": 15.02,
        "volume": 1695925
      },
      {
        "date": "2024-11-01",
        "close": 13.88,
        "volume": 1558517
      },
      {
        "date": "2024-11-08",
        "close": 15.4,
        "volume": 2714530
      },
      {
        "date": "2024-11-15",
        "close": 16.26,
        "volume": 2306672
      },
      {
        "date": "2024-11-22",
        "close": 17.58,
        "volume": 2430436
      },
      {
        "date": "2024-11-29",
        "close": 16.27,
        "volume": 1559734
      },
      {
        "date": "2024-12-06",
        "close": 14.64,
        "volume": 2090779
      },
      {
        "date": "2024-12-13",
        "close": 13.3,
        "volume": 2883119
      },
      {
        "date": "2024-12-20",
        "close": 12.54,
        "volume": 5120799
      },
      {
        "date": "2024-12-27",
        "close": 13.56,
        "volume": 1846627
      },
      {
        "date": "2025-01-03",
        "close": 14.88,
        "volume": 2055152
      },
      {
        "date": "2025-01-10",
        "close": 15.48,
        "volume": 2274949
      },
      {
        "date": "2025-01-17",
        "close": 17.29,
        "volume": 2202917
      },
      {
        "date": "2025-01-24",
        "close": 16.81,
        "volume": 1333669
      },
      {
        "date": "2025-01-31",
        "close": 15.58,
        "volume": 1918415
      },
      {
        "date": "2025-02-07",
        "close": 15.98,
        "volume": 2253609
      },
      {
        "date": "2025-02-14",
        "close": 16.45,
        "volume": 1487834
      },
      {
        "date": "2025-02-21",
        "close": 16.67,
        "volume": 1263661
      },
      {
        "date": "2025-02-28",
        "close": 18.31,
        "volume": 3088064
      },
      {
        "date": "2025-03-07",
        "close": 18.67,
        "volume": 2244018
      },
      {
        "date": "2025-03-14",
        "close": 17.74,
        "volume": 1405392
      },
      {
        "date": "2025-03-21",
        "close": 17.9,
        "volume": 2163491
      },
      {
        "date": "2025-03-28",
        "close": 17.91,
        "volume": 1123508
      },
      {
        "date": "2025-04-04",
        "close": 14.49,
        "volume": 1885895
      },
      {
        "date": "2025-04-11",
        "close": 15.18,
        "volume": 3915796
      },
      {
        "date": "2025-04-18",
        "close": 15.91,
        "volume": 1473309
      },
      {
        "date": "2025-04-25",
        "close": 15.91,
        "volume": 1660799
      },
      {
        "date": "2025-05-02",
        "close": 15.77,
        "volume": 1546962
      },
      {
        "date": "2025-05-09",
        "close": 14.85,
        "volume": 2013702
      },
      {
        "date": "2025-05-16",
        "close": 14.93,
        "volume": 1637142
      },
      {
        "date": "2025-05-23",
        "close": 14.09,
        "volume": 1845326
      },
      {
        "date": "2025-05-30",
        "close": 13.8,
        "volume": 1680207
      },
      {
        "date": "2025-06-06",
        "close": 15.57,
        "volume": 2031236
      },
      {
        "date": "2025-06-13",
        "close": 16.79,
        "volume": 1626943
      },
      {
        "date": "2025-06-20",
        "close": 16.06,
        "volume": 2254711
      },
      {
        "date": "2025-06-27",
        "close": 15.66,
        "volume": 2853138
      },
      {
        "date": "2025-07-04",
        "close": 15.97,
        "volume": 1591381
      },
      {
        "date": "2025-07-11",
        "close": 16.2,
        "volume": 1809172
      },
      {
        "date": "2025-07-18",
        "close": 15.66,
        "volume": 2720830
      },
      {
        "date": "2025-07-25",
        "close": 16.85,
        "volume": 1561019
      },
      {
        "date": "2025-08-01",
        "close": 15.77,
        "volume": 1707796
      },
      {
        "date": "2025-08-08",
        "close": 16.2,
        "volume": 1910649
      },
      {
        "date": "2025-08-15",
        "close": 16.17,
        "volume": 1962188
      },
      {
        "date": "2025-08-22",
        "close": 17.4,
        "volume": 1622461
      },
      {
        "date": "2025-08-29",
        "close": 17.26,
        "volume": 1612032
      },
      {
        "date": "2025-09-05",
        "close": 16.82,
        "volume": 1138423
      },
      {
        "date": "2025-09-12",
        "close": 16.62,
        "volume": 1450285
      },
      {
        "date": "2025-09-19",
        "close": 17.35,
        "volume": 2302402
      },
      {
        "date": "2025-09-26",
        "close": 18.74,
        "volume": 2152334
      },
      {
        "date": "2025-10-03",
        "close": 18.8,
        "volume": 1615700
      },
      {
        "date": "2025-10-10",
        "close": 17.21,
        "volume": 1546042
      },
      {
        "date": "2025-10-17",
        "close": 17.55,
        "volume": 1152023
      },
      {
        "date": "2025-10-24",
        "close": 20.48,
        "volume": 1505480
      },
      {
        "date": "2025-10-31",
        "close": 20.07,
        "volume": 1733668
      },
      {
        "date": "2025-11-07",
        "close": 20.03,
        "volume": 2012645
      },
      {
        "date": "2025-11-14",
        "close": 22.08,
        "volume": 2620559
      },
      {
        "date": "2025-11-21",
        "close": 22.84,
        "volume": 1885158
      },
      {
        "date": "2025-11-28",
        "close": 22.02,
        "volume": 1425224
      },
      {
        "date": "2025-12-05",
        "close": 23.44,
        "volume": 1845548
      },
      {
        "date": "2025-12-12",
        "close": 22.52,
        "volume": 1622837
      },
      {
        "date": "2025-12-19",
        "close": 21.65,
        "volume": 3382319
      },
      {
        "date": "2025-12-26",
        "close": 22.05,
        "volume": 1015399
      },
      {
        "date": "2026-01-02",
        "close": 22.78,
        "volume": 936152
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "volume": 2093212
      },
      {
        "date": "2026-01-16",
        "close": 24.3,
        "volume": 1763279
      },
      {
        "date": "2026-01-23",
        "close": 25.2,
        "volume": 1637557
      },
      {
        "date": "2026-01-30",
        "close": 24.85,
        "volume": 1856268
      },
      {
        "date": "2026-02-06",
        "close": 25.35,
        "volume": 1956525
      },
      {
        "date": "2026-02-13",
        "close": 24.76,
        "volume": 1692673
      },
      {
        "date": "2026-02-20",
        "close": 25.47,
        "volume": 1514995
      },
      {
        "date": "2026-02-27",
        "close": 26.35,
        "volume": 7836689
      },
      {
        "date": "2026-03-06",
        "close": 27.37,
        "volume": 4886846
      },
      {
        "date": "2026-03-13",
        "close": 24.2,
        "volume": 3311904
      },
      {
        "date": "2026-03-20",
        "close": 24.01,
        "volume": 3126979
      },
      {
        "date": "2026-03-27",
        "close": 25.13,
        "volume": 2571282
      },
      {
        "date": "2026-04-03",
        "close": 24.46,
        "volume": 1968335
      },
      {
        "date": "2026-04-10",
        "close": 26.51,
        "volume": 2326867
      },
      {
        "date": "2026-04-17",
        "close": 25.73,
        "volume": 1430553
      },
      {
        "date": "2026-04-24",
        "close": 27.9,
        "volume": 1637283
      },
      {
        "date": "2026-05-01",
        "close": 27.69,
        "volume": 1958848
      },
      {
        "date": "2026-05-08",
        "close": 26.6,
        "volume": 1915740
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "volume": 1534375
      },
      {
        "date": "2026-05-22",
        "close": 30.05,
        "volume": 3340489
      },
      {
        "date": "2026-05-29",
        "close": 26.71,
        "volume": 1874211
      },
      {
        "date": "2026-06-05",
        "close": 26.79,
        "volume": 1942227
      },
      {
        "date": "2026-06-12",
        "close": 29.45,
        "volume": 1596111
      },
      {
        "date": "2026-06-19",
        "close": 25.57,
        "volume": 2485798
      },
      {
        "date": "2026-06-26",
        "close": 25.43,
        "volume": 3234307
      },
      {
        "date": "2026-07-03",
        "close": 24.09,
        "volume": 1809280
      },
      {
        "date": "2026-07-10",
        "close": 25.47,
        "volume": 1564802
      },
      {
        "date": "2026-07-17",
        "close": 25.78,
        "volume": 1416138
      },
      {
        "date": "2026-07-24",
        "close": 26.84,
        "volume": 1684144
      },
      {
        "date": "2026-07-31",
        "close": 28.08,
        "volume": 1978814
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "volume": 6064174
      }
    ],
    "sharemaestro_context": {
      "trend": 26.208,
      "fair_value": 20.37391,
      "market_activity": 13.421769,
      "market_dynamics": -0.547504,
      "relative_strength": 6.946117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.022617,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": -0.027356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017219,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.005826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.141753,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.096815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.207392,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.111625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.097759
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.158587
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.014395
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.423459
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.162775
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.003213
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.074234
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.260316
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.781864
      }
    ]
  }
}