{
  "ticker": {
    "uuid": "182f6db7-ead0-4e2f-b86d-df5fd72536c8",
    "symbol": "SXLI",
    "name": "State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.919998,
    "boundary_margin": 0.241528,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141255,
    "volatility_stability": 0.8791,
    "risk_context": 0.7079,
    "current_regime": {
      "move": 0.528831,
      "interruption": -0.088793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.744999,
        "direction_boundary": 40.889999,
        "core_momentum": 0.094277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162321
      },
      {
        "date": "2023-08-25",
        "close": 44.5,
        "direction_boundary": 40.68,
        "core_momentum": 0.093904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158556
      },
      {
        "date": "2023-09-01",
        "close": 45.709999,
        "direction_boundary": 38.950001,
        "core_momentum": 0.173556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158828
      },
      {
        "date": "2023-09-08",
        "close": 44.540001,
        "direction_boundary": 39.325001,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160029
      },
      {
        "date": "2023-09-15",
        "close": 44.110001,
        "direction_boundary": 36.919998,
        "core_momentum": 0.194745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149911
      },
      {
        "date": "2023-09-22",
        "close": 43.044998,
        "direction_boundary": 35.41,
        "core_momentum": 0.215617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154829
      },
      {
        "date": "2023-09-29",
        "close": 43.139999,
        "direction_boundary": 34.889999,
        "core_momentum": 0.236457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142358
      },
      {
        "date": "2023-10-06",
        "close": 42.244999,
        "direction_boundary": 35.584999,
        "core_momentum": 0.187158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139898
      },
      {
        "date": "2023-10-13",
        "close": 43.279999,
        "direction_boundary": 35.494999,
        "core_momentum": 0.219327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141036
      },
      {
        "date": "2023-10-20",
        "close": 41.994999,
        "direction_boundary": 36.154999,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146798
      },
      {
        "date": "2023-10-27",
        "close": 41.215,
        "direction_boundary": 38.325001,
        "core_momentum": 0.075408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147991
      },
      {
        "date": "2023-11-03",
        "close": 42.255001,
        "direction_boundary": 39.110001,
        "core_momentum": 0.080414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151732
      },
      {
        "date": "2023-11-10",
        "close": 42.794998,
        "direction_boundary": 41.360001,
        "core_momentum": 0.034695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152634
      },
      {
        "date": "2023-11-17",
        "close": 44.439999,
        "direction_boundary": 41.424999,
        "core_momentum": 0.072782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159542
      },
      {
        "date": "2023-11-24",
        "close": 44.84,
        "direction_boundary": 42.115002,
        "core_momentum": 0.064704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154289
      },
      {
        "date": "2023-12-01",
        "close": 45.34,
        "direction_boundary": 42.34,
        "core_momentum": 0.070855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153135
      },
      {
        "date": "2023-12-08",
        "close": 45.939999,
        "direction_boundary": 41.610001,
        "core_momentum": 0.104061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150667
      },
      {
        "date": "2023-12-15",
        "close": 47.639999,
        "direction_boundary": 40.525002,
        "core_momentum": 0.175571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149911
      },
      {
        "date": "2023-12-22",
        "close": 47.924999,
        "direction_boundary": 40.959999,
        "core_momentum": 0.170044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145768
      },
      {
        "date": "2023-12-29",
        "close": 48.18,
        "direction_boundary": 40.904999,
        "core_momentum": 0.177851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139851
      },
      {
        "date": "2024-01-05",
        "close": 47.115002,
        "direction_boundary": 41.82,
        "core_momentum": 0.126614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142986
      },
      {
        "date": "2024-01-12",
        "close": 47.419998,
        "direction_boundary": 42.560001,
        "core_momentum": 0.114192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139776
      },
      {
        "date": "2024-01-19",
        "close": 47.490002,
        "direction_boundary": 41.035,
        "core_momentum": 0.157305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137757
      },
      {
        "date": "2024-01-26",
        "close": 48.16,
        "direction_boundary": 42.23,
        "core_momentum": 0.140422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138921
      },
      {
        "date": "2024-02-02",
        "close": 48.705002,
        "direction_boundary": 43.189999,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138107
      },
      {
        "date": "2024-02-09",
        "close": 49.400002,
        "direction_boundary": 42.584999,
        "core_momentum": 0.160033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138841
      },
      {
        "date": "2024-02-16",
        "close": 50.290001,
        "direction_boundary": 42.689999,
        "core_momentum": 0.178028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135867
      },
      {
        "date": "2024-02-23",
        "close": 50.880001,
        "direction_boundary": 41.695,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135428
      },
      {
        "date": "2024-03-01",
        "close": 51.220001,
        "direction_boundary": 42.790001,
        "core_momentum": 0.197009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131812
      },
      {
        "date": "2024-03-08",
        "close": 52.060001,
        "direction_boundary": 41.845001,
        "core_momentum": 0.244115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2024-03-15",
        "close": 51.849998,
        "direction_boundary": 40.259998,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124054
      },
      {
        "date": "2024-03-22",
        "close": 53.279999,
        "direction_boundary": 40.290001,
        "core_momentum": 0.322412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119102
      },
      {
        "date": "2024-03-29",
        "close": 53.509998,
        "direction_boundary": 42.134998,
        "core_momentum": 0.269966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118926
      },
      {
        "date": "2024-04-05",
        "close": 52.709999,
        "direction_boundary": 40.98,
        "core_momentum": 0.286237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116275
      },
      {
        "date": "2024-04-12",
        "close": 52.48,
        "direction_boundary": 41.825001,
        "core_momentum": 0.254752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115311
      },
      {
        "date": "2024-04-19",
        "close": 51.369999,
        "direction_boundary": 42.290001,
        "core_momentum": 0.214708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110127
      },
      {
        "date": "2024-04-26",
        "close": 51.900002,
        "direction_boundary": 41.740002,
        "core_momentum": 0.243412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103303
      },
      {
        "date": "2024-05-03",
        "close": 52.0,
        "direction_boundary": 41.439999,
        "core_momentum": 0.254826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101053
      },
      {
        "date": "2024-05-10",
        "close": 53.41,
        "direction_boundary": 41.470001,
        "core_momentum": 0.287919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104196
      },
      {
        "date": "2024-05-17",
        "close": 52.990002,
        "direction_boundary": 42.165001,
        "core_momentum": 0.25673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097627
      },
      {
        "date": "2024-05-24",
        "close": 52.869999,
        "direction_boundary": 41.055,
        "core_momentum": 0.287785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098361
      },
      {
        "date": "2024-05-31",
        "close": 51.759998,
        "direction_boundary": 41.830002,
        "core_momentum": 0.237389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105204
      },
      {
        "date": "2024-06-07",
        "close": 52.009998,
        "direction_boundary": 42.880001,
        "core_momentum": 0.21292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104561
      },
      {
        "date": "2024-06-14",
        "close": 51.119999,
        "direction_boundary": 44.540001,
        "core_momentum": 0.147732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098441
      },
      {
        "date": "2024-06-21",
        "close": 52.080002,
        "direction_boundary": 43.580002,
        "core_momentum": 0.195044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100808
      },
      {
        "date": "2024-06-28",
        "close": 52.049999,
        "direction_boundary": 45.009998,
        "core_momentum": 0.15641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100892
      },
      {
        "date": "2024-07-05",
        "close": 51.389999,
        "direction_boundary": 44.535,
        "core_momentum": 0.153924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096874
      },
      {
        "date": "2024-07-12",
        "close": 53.080002,
        "direction_boundary": 45.599998,
        "core_momentum": 0.164035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104869
      },
      {
        "date": "2024-07-19",
        "close": 53.459999,
        "direction_boundary": 46.424999,
        "core_momentum": 0.151535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104854
      },
      {
        "date": "2024-07-26",
        "close": 53.689999,
        "direction_boundary": 46.384998,
        "core_momentum": 0.157486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      },
      {
        "date": "2024-08-02",
        "close": 51.950001,
        "direction_boundary": 45.82,
        "core_momentum": 0.133784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115389
      },
      {
        "date": "2024-08-09",
        "close": 52.68,
        "direction_boundary": 45.689999,
        "core_momentum": 0.152988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115346
      },
      {
        "date": "2024-08-16",
        "close": 53.860001,
        "direction_boundary": 44.744999,
        "core_momentum": 0.20371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116639
      },
      {
        "date": "2024-08-23",
        "close": 55.080002,
        "direction_boundary": 44.5,
        "core_momentum": 0.237753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119222
      },
      {
        "date": "2024-08-30",
        "close": 55.330002,
        "direction_boundary": 45.709999,
        "core_momentum": 0.210457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2024-09-06",
        "close": 54.509998,
        "direction_boundary": 44.540001,
        "core_momentum": 0.223844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2024-09-13",
        "close": 55.439999,
        "direction_boundary": 44.110001,
        "core_momentum": 0.256858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121497
      },
      {
        "date": "2024-09-20",
        "close": 56.849998,
        "direction_boundary": 43.044998,
        "core_momentum": 0.320711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120681
      },
      {
        "date": "2024-09-27",
        "close": 57.869999,
        "direction_boundary": 43.139999,
        "core_momentum": 0.341446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122519
      },
      {
        "date": "2024-10-04",
        "close": 57.43,
        "direction_boundary": 42.244999,
        "core_momentum": 0.359451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120747
      },
      {
        "date": "2024-10-11",
        "close": 58.84,
        "direction_boundary": 43.279999,
        "core_momentum": 0.359519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123602
      },
      {
        "date": "2024-10-18",
        "close": 59.360001,
        "direction_boundary": 41.994999,
        "core_momentum": 0.413502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2024-10-25",
        "close": 58.009998,
        "direction_boundary": 41.215,
        "core_momentum": 0.407497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124176
      },
      {
        "date": "2024-11-01",
        "close": 57.330002,
        "direction_boundary": 42.255001,
        "core_momentum": 0.356763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126138
      },
      {
        "date": "2024-11-08",
        "close": 60.650002,
        "direction_boundary": 42.794998,
        "core_momentum": 0.417222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142502
      },
      {
        "date": "2024-11-15",
        "close": 59.459999,
        "direction_boundary": 44.439999,
        "core_momentum": 0.337984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145567
      },
      {
        "date": "2024-11-22",
        "close": 60.450001,
        "direction_boundary": 44.84,
        "core_momentum": 0.348127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146167
      },
      {
        "date": "2024-11-29",
        "close": 61.380001,
        "direction_boundary": 45.34,
        "core_momentum": 0.353772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2024-12-06",
        "close": 60.240002,
        "direction_boundary": 45.939999,
        "core_momentum": 0.311276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145973
      },
      {
        "date": "2024-12-13",
        "close": 58.849998,
        "direction_boundary": 47.639999,
        "core_momentum": 0.235306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148111
      },
      {
        "date": "2024-12-20",
        "close": 57.209999,
        "direction_boundary": 47.924999,
        "core_momentum": 0.19374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153911
      },
      {
        "date": "2024-12-27",
        "close": 57.099998,
        "direction_boundary": 48.18,
        "core_momentum": 0.185139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153995
      },
      {
        "date": "2025-01-03",
        "close": 56.68,
        "direction_boundary": 47.115002,
        "core_momentum": 0.203014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153033
      },
      {
        "date": "2025-01-10",
        "close": 56.299999,
        "direction_boundary": 47.419998,
        "core_momentum": 0.187263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147944
      },
      {
        "date": "2025-01-17",
        "close": 59.02,
        "direction_boundary": 47.490002,
        "core_momentum": 0.242788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160473
      },
      {
        "date": "2025-01-24",
        "close": 60.610001,
        "direction_boundary": 48.16,
        "core_momentum": 0.258513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2025-01-31",
        "close": 59.810001,
        "direction_boundary": 48.705002,
        "core_momentum": 0.228005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156641
      },
      {
        "date": "2025-02-07",
        "close": 58.880001,
        "direction_boundary": 49.400002,
        "core_momentum": 0.191903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158786
      },
      {
        "date": "2025-02-14",
        "close": 59.07,
        "direction_boundary": 50.290001,
        "core_momentum": 0.174587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15668
      },
      {
        "date": "2025-02-21",
        "close": 58.349998,
        "direction_boundary": 50.880001,
        "core_momentum": 0.146816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155711
      },
      {
        "date": "2025-02-28",
        "close": 58.009998,
        "direction_boundary": 51.220001,
        "core_momentum": 0.132565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156068
      },
      {
        "date": "2025-03-07",
        "close": 56.57,
        "direction_boundary": 52.060001,
        "core_momentum": 0.086631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158875
      },
      {
        "date": "2025-03-14",
        "close": 56.130001,
        "direction_boundary": 51.849998,
        "core_momentum": 0.082546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157749
      },
      {
        "date": "2025-03-21",
        "close": 56.27,
        "direction_boundary": 53.279999,
        "core_momentum": 0.056119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153751
      },
      {
        "date": "2025-03-28",
        "close": 57.099998,
        "direction_boundary": 53.509998,
        "core_momentum": 0.06709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153069
      },
      {
        "date": "2025-04-04",
        "close": 51.900002,
        "direction_boundary": 52.709999,
        "core_momentum": -0.015367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201925
      },
      {
        "date": "2025-04-11",
        "close": 52.720001,
        "direction_boundary": 52.48,
        "core_momentum": 0.004573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199873
      },
      {
        "date": "2025-04-18",
        "close": 53.82,
        "direction_boundary": 51.369999,
        "core_momentum": 0.047693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202081
      },
      {
        "date": "2025-04-25",
        "close": 55.110001,
        "direction_boundary": 51.900002,
        "core_momentum": 0.06185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203559
      },
      {
        "date": "2025-05-02",
        "close": 57.580002,
        "direction_boundary": 52.0,
        "core_momentum": 0.107308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212612
      },
      {
        "date": "2025-05-09",
        "close": 58.25,
        "direction_boundary": 53.41,
        "core_momentum": 0.09062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197507
      },
      {
        "date": "2025-05-16",
        "close": 61.299999,
        "direction_boundary": 52.990002,
        "core_momentum": 0.156822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208535
      },
      {
        "date": "2025-05-23",
        "close": 60.209999,
        "direction_boundary": 52.869999,
        "core_momentum": 0.138831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208939
      },
      {
        "date": "2025-05-30",
        "close": 61.200001,
        "direction_boundary": 51.759998,
        "core_momentum": 0.18238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209098
      },
      {
        "date": "2025-06-06",
        "close": 62.25,
        "direction_boundary": 52.009998,
        "core_momentum": 0.196885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208604
      },
      {
        "date": "2025-06-13",
        "close": 61.389999,
        "direction_boundary": 51.119999,
        "core_momentum": 0.2009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206781
      },
      {
        "date": "2025-06-20",
        "close": 61.32,
        "direction_boundary": 52.080002,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202312
      },
      {
        "date": "2025-06-27",
        "close": 62.779999,
        "direction_boundary": 52.049999,
        "core_momentum": 0.206148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204227
      },
      {
        "date": "2025-07-04",
        "close": 63.900002,
        "direction_boundary": 51.389999,
        "core_momentum": 0.243433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204478
      },
      {
        "date": "2025-07-11",
        "close": 64.510002,
        "direction_boundary": 53.080002,
        "core_momentum": 0.215335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203915
      },
      {
        "date": "2025-07-18",
        "close": 65.260002,
        "direction_boundary": 53.459999,
        "core_momentum": 0.220726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195051
      },
      {
        "date": "2025-07-25",
        "close": 66.32,
        "direction_boundary": 53.689999,
        "core_momentum": 0.235239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193143
      },
      {
        "date": "2025-08-01",
        "close": 65.339996,
        "direction_boundary": 51.950001,
        "core_momentum": 0.257748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193433
      },
      {
        "date": "2025-08-08",
        "close": 64.919998,
        "direction_boundary": 52.68,
        "core_momentum": 0.232346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192032
      },
      {
        "date": "2025-08-15",
        "close": 64.800003,
        "direction_boundary": 53.860001,
        "core_momentum": 0.203119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192189
      },
      {
        "date": "2025-08-22",
        "close": 65.839996,
        "direction_boundary": 55.080002,
        "core_momentum": 0.195352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191521
      },
      {
        "date": "2025-08-29",
        "close": 66.050003,
        "direction_boundary": 55.330002,
        "core_momentum": 0.193747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19094
      },
      {
        "date": "2025-09-05",
        "close": 65.239998,
        "direction_boundary": 54.509998,
        "core_momentum": 0.196845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187699
      },
      {
        "date": "2025-09-12",
        "close": 65.459999,
        "direction_boundary": 55.439999,
        "core_momentum": 0.180736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186753
      },
      {
        "date": "2025-09-19",
        "close": 65.550003,
        "direction_boundary": 56.849998,
        "core_momentum": 0.153034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186801
      },
      {
        "date": "2025-09-26",
        "close": 65.779999,
        "direction_boundary": 57.869999,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186393
      },
      {
        "date": "2025-10-03",
        "close": 67.019997,
        "direction_boundary": 57.43,
        "core_momentum": 0.166986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11712
      },
      {
        "date": "2025-10-10",
        "close": 66.209999,
        "direction_boundary": 58.84,
        "core_momentum": 0.125255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120651
      },
      {
        "date": "2025-10-17",
        "close": 65.519997,
        "direction_boundary": 59.360001,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122228
      },
      {
        "date": "2025-10-24",
        "close": 66.57,
        "direction_boundary": 58.009998,
        "core_momentum": 0.147561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120641
      },
      {
        "date": "2025-10-31",
        "close": 67.099998,
        "direction_boundary": 57.330002,
        "core_momentum": 0.170417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108536
      },
      {
        "date": "2025-11-07",
        "close": 65.690002,
        "direction_boundary": 60.650002,
        "core_momentum": 0.0831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114472
      },
      {
        "date": "2025-11-14",
        "close": 65.739998,
        "direction_boundary": 59.459999,
        "core_momentum": 0.105617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092903
      },
      {
        "date": "2025-11-21",
        "close": 64.019997,
        "direction_boundary": 60.450001,
        "core_momentum": 0.059057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097363
      },
      {
        "date": "2025-11-28",
        "close": 66.32,
        "direction_boundary": 61.380001,
        "core_momentum": 0.080482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105982
      },
      {
        "date": "2025-12-05",
        "close": 66.82,
        "direction_boundary": 60.240002,
        "core_momentum": 0.10923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104292
      },
      {
        "date": "2025-12-12",
        "close": 68.110001,
        "direction_boundary": 58.849998,
        "core_momentum": 0.157349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103813
      },
      {
        "date": "2025-12-19",
        "close": 67.050003,
        "direction_boundary": 57.209999,
        "core_momentum": 0.171998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107157
      },
      {
        "date": "2025-12-26",
        "close": 67.989998,
        "direction_boundary": 57.099998,
        "core_momentum": 0.190718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104345
      },
      {
        "date": "2026-01-02",
        "close": 68.029999,
        "direction_boundary": 56.68,
        "core_momentum": 0.200247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102227
      },
      {
        "date": "2026-01-09",
        "close": 69.989998,
        "direction_boundary": 56.299999,
        "core_momentum": 0.243162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108045
      },
      {
        "date": "2026-01-16",
        "close": 72.080002,
        "direction_boundary": 59.02,
        "core_momentum": 0.221281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113532
      },
      {
        "date": "2026-01-23",
        "close": 71.459999,
        "direction_boundary": 60.610001,
        "core_momentum": 0.179013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113362
      },
      {
        "date": "2026-01-30",
        "close": 71.68,
        "direction_boundary": 59.810001,
        "core_momentum": 0.198462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110433
      },
      {
        "date": "2026-02-06",
        "close": 74.580002,
        "direction_boundary": 58.880001,
        "core_momentum": 0.266644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120157
      },
      {
        "date": "2026-02-13",
        "close": 75.029999,
        "direction_boundary": 59.07,
        "core_momentum": 0.270188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119711
      },
      {
        "date": "2026-02-20",
        "close": 76.470001,
        "direction_boundary": 58.349998,
        "core_momentum": 0.31054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120317
      },
      {
        "date": "2026-02-27",
        "close": 76.120003,
        "direction_boundary": 58.009998,
        "core_momentum": 0.312188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121129
      },
      {
        "date": "2026-03-06",
        "close": 75.400002,
        "direction_boundary": 56.57,
        "core_momentum": 0.332862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120357
      },
      {
        "date": "2026-03-13",
        "close": 71.400002,
        "direction_boundary": 56.130001,
        "core_momentum": 0.272047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146413
      },
      {
        "date": "2026-03-20",
        "close": 70.459999,
        "direction_boundary": 56.27,
        "core_momentum": 0.252177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1482
      },
      {
        "date": "2026-03-27",
        "close": 69.68,
        "direction_boundary": 57.099998,
        "core_momentum": 0.220315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149441
      },
      {
        "date": "2026-04-03",
        "close": 71.07,
        "direction_boundary": 51.900002,
        "core_momentum": 0.369364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149686
      },
      {
        "date": "2026-04-10",
        "close": 74.540001,
        "direction_boundary": 52.720001,
        "core_momentum": 0.413885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160747
      },
      {
        "date": "2026-04-17",
        "close": 75.220001,
        "direction_boundary": 53.82,
        "core_momentum": 0.397622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159371
      },
      {
        "date": "2026-04-24",
        "close": 75.129997,
        "direction_boundary": 55.110001,
        "core_momentum": 0.363273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158862
      },
      {
        "date": "2026-05-01",
        "close": 75.419998,
        "direction_boundary": 57.580002,
        "core_momentum": 0.30983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158794
      },
      {
        "date": "2026-05-08",
        "close": 75.489998,
        "direction_boundary": 58.25,
        "core_momentum": 0.295966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154528
      },
      {
        "date": "2026-05-15",
        "close": 74.57,
        "direction_boundary": 61.299999,
        "core_momentum": 0.216476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156346
      },
      {
        "date": "2026-05-22",
        "close": 74.449997,
        "direction_boundary": 60.209999,
        "core_momentum": 0.236506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150043
      },
      {
        "date": "2026-05-29",
        "close": 74.849998,
        "direction_boundary": 61.200001,
        "core_momentum": 0.223039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143892
      },
      {
        "date": "2026-06-05",
        "close": 76.300003,
        "direction_boundary": 62.25,
        "core_momentum": 0.225703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14526
      },
      {
        "date": "2026-06-12",
        "close": 76.230003,
        "direction_boundary": 61.389999,
        "core_momentum": 0.241733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144045
      },
      {
        "date": "2026-06-19",
        "close": 78.389999,
        "direction_boundary": 61.32,
        "core_momentum": 0.278376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144624
      },
      {
        "date": "2026-06-26",
        "close": 79.099998,
        "direction_boundary": 62.779999,
        "core_momentum": 0.259955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144247
      },
      {
        "date": "2026-07-03",
        "close": 80.139999,
        "direction_boundary": 63.900002,
        "core_momentum": 0.254147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144379
      },
      {
        "date": "2026-07-10",
        "close": 78.980003,
        "direction_boundary": 64.510002,
        "core_momentum": 0.224306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14352
      },
      {
        "date": "2026-07-17",
        "close": 78.389999,
        "direction_boundary": 65.260002,
        "core_momentum": 0.201195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139859
      },
      {
        "date": "2026-07-24",
        "close": 79.5,
        "direction_boundary": 66.32,
        "core_momentum": 0.198733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139549
      },
      {
        "date": "2026-07-31",
        "close": 77.870003,
        "direction_boundary": 65.339996,
        "core_momentum": 0.191766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143736
      },
      {
        "date": "2026-08-07",
        "close": 80.599998,
        "direction_boundary": 64.919998,
        "core_momentum": 0.241528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.744999,
        "volume": 1635
      },
      {
        "date": "2023-08-25",
        "close": 44.5,
        "volume": 6227
      },
      {
        "date": "2023-09-01",
        "close": 45.709999,
        "volume": 8980
      },
      {
        "date": "2023-09-08",
        "close": 44.540001,
        "volume": 4837
      },
      {
        "date": "2023-09-15",
        "close": 44.110001,
        "volume": 4424
      },
      {
        "date": "2023-09-22",
        "close": 43.044998,
        "volume": 7217
      },
      {
        "date": "2023-09-29",
        "close": 43.139999,
        "volume": 1282
      },
      {
        "date": "2023-10-06",
        "close": 42.244999,
        "volume": 8415
      },
      {
        "date": "2023-10-13",
        "close": 43.279999,
        "volume": 5044
      },
      {
        "date": "2023-10-20",
        "close": 41.994999,
        "volume": 10994
      },
      {
        "date": "2023-10-27",
        "close": 41.215,
        "volume": 4495
      },
      {
        "date": "2023-11-03",
        "close": 42.255001,
        "volume": 1508
      },
      {
        "date": "2023-11-10",
        "close": 42.794998,
        "volume": 11516
      },
      {
        "date": "2023-11-17",
        "close": 44.439999,
        "volume": 728
      },
      {
        "date": "2023-11-24",
        "close": 44.84,
        "volume": 6311
      },
      {
        "date": "2023-12-01",
        "close": 45.34,
        "volume": 15284
      },
      {
        "date": "2023-12-08",
        "close": 45.939999,
        "volume": 19106
      },
      {
        "date": "2023-12-15",
        "close": 47.639999,
        "volume": 13526
      },
      {
        "date": "2023-12-22",
        "close": 47.924999,
        "volume": 1463
      },
      {
        "date": "2023-12-29",
        "close": 48.18,
        "volume": 894
      },
      {
        "date": "2024-01-05",
        "close": 47.115002,
        "volume": 219
      },
      {
        "date": "2024-01-12",
        "close": 47.419998,
        "volume": 950
      },
      {
        "date": "2024-01-19",
        "close": 47.490002,
        "volume": 289
      },
      {
        "date": "2024-01-26",
        "close": 48.16,
        "volume": 6586
      },
      {
        "date": "2024-02-02",
        "close": 48.705002,
        "volume": 14688
      },
      {
        "date": "2024-02-09",
        "close": 49.400002,
        "volume": 1301
      },
      {
        "date": "2024-02-16",
        "close": 50.290001,
        "volume": 7651
      },
      {
        "date": "2024-02-23",
        "close": 50.880001,
        "volume": 106
      },
      {
        "date": "2024-03-01",
        "close": 51.220001,
        "volume": 24052
      },
      {
        "date": "2024-03-08",
        "close": 52.060001,
        "volume": 36292
      },
      {
        "date": "2024-03-15",
        "close": 51.849998,
        "volume": 3113
      },
      {
        "date": "2024-03-22",
        "close": 53.279999,
        "volume": 6156
      },
      {
        "date": "2024-03-29",
        "close": 53.509998,
        "volume": 10577
      },
      {
        "date": "2024-04-05",
        "close": 52.709999,
        "volume": 14374
      },
      {
        "date": "2024-04-12",
        "close": 52.48,
        "volume": 9464
      },
      {
        "date": "2024-04-19",
        "close": 51.369999,
        "volume": 2364
      },
      {
        "date": "2024-04-26",
        "close": 51.900002,
        "volume": 7378
      },
      {
        "date": "2024-05-03",
        "close": 52.0,
        "volume": 4392
      },
      {
        "date": "2024-05-10",
        "close": 53.41,
        "volume": 8191
      },
      {
        "date": "2024-05-17",
        "close": 52.990002,
        "volume": 9919
      },
      {
        "date": "2024-05-24",
        "close": 52.869999,
        "volume": 11
      },
      {
        "date": "2024-05-31",
        "close": 51.759998,
        "volume": 29419
      },
      {
        "date": "2024-06-07",
        "close": 52.009998,
        "volume": 2853
      },
      {
        "date": "2024-06-14",
        "close": 51.119999,
        "volume": 8466
      },
      {
        "date": "2024-06-21",
        "close": 52.080002,
        "volume": 19546
      },
      {
        "date": "2024-06-28",
        "close": 52.049999,
        "volume": 13033
      },
      {
        "date": "2024-07-05",
        "close": 51.389999,
        "volume": 12762
      },
      {
        "date": "2024-07-12",
        "close": 53.080002,
        "volume": 8508
      },
      {
        "date": "2024-07-19",
        "close": 53.459999,
        "volume": 24190
      },
      {
        "date": "2024-07-26",
        "close": 53.689999,
        "volume": 13928
      },
      {
        "date": "2024-08-02",
        "close": 51.950001,
        "volume": 80792
      },
      {
        "date": "2024-08-09",
        "close": 52.68,
        "volume": 17039
      },
      {
        "date": "2024-08-16",
        "close": 53.860001,
        "volume": 1809
      },
      {
        "date": "2024-08-23",
        "close": 55.080002,
        "volume": 7289
      },
      {
        "date": "2024-08-30",
        "close": 55.330002,
        "volume": 5811
      },
      {
        "date": "2024-09-06",
        "close": 54.509998,
        "volume": 2717
      },
      {
        "date": "2024-09-13",
        "close": 55.439999,
        "volume": 1086
      },
      {
        "date": "2024-09-20",
        "close": 56.849998,
        "volume": 6312
      },
      {
        "date": "2024-09-27",
        "close": 57.869999,
        "volume": 10764
      },
      {
        "date": "2024-10-04",
        "close": 57.43,
        "volume": 9834
      },
      {
        "date": "2024-10-11",
        "close": 58.84,
        "volume": 2124
      },
      {
        "date": "2024-10-18",
        "close": 59.360001,
        "volume": 1660
      },
      {
        "date": "2024-10-25",
        "close": 58.009998,
        "volume": 15751
      },
      {
        "date": "2024-11-01",
        "close": 57.330002,
        "volume": 13027
      },
      {
        "date": "2024-11-08",
        "close": 60.650002,
        "volume": 20214
      },
      {
        "date": "2024-11-15",
        "close": 59.459999,
        "volume": 6265
      },
      {
        "date": "2024-11-22",
        "close": 60.450001,
        "volume": 10314
      },
      {
        "date": "2024-11-29",
        "close": 61.380001,
        "volume": 21233
      },
      {
        "date": "2024-12-06",
        "close": 60.240002,
        "volume": 19748
      },
      {
        "date": "2024-12-13",
        "close": 58.849998,
        "volume": 27646
      },
      {
        "date": "2024-12-20",
        "close": 57.209999,
        "volume": 14272
      },
      {
        "date": "2024-12-27",
        "close": 57.099998,
        "volume": 977
      },
      {
        "date": "2025-01-03",
        "close": 56.68,
        "volume": 1320
      },
      {
        "date": "2025-01-10",
        "close": 56.299999,
        "volume": 5715
      },
      {
        "date": "2025-01-17",
        "close": 59.02,
        "volume": 13252
      },
      {
        "date": "2025-01-24",
        "close": 60.610001,
        "volume": 9982
      },
      {
        "date": "2025-01-31",
        "close": 59.810001,
        "volume": 24900
      },
      {
        "date": "2025-02-07",
        "close": 58.880001,
        "volume": 90230
      },
      {
        "date": "2025-02-14",
        "close": 59.07,
        "volume": 8163
      },
      {
        "date": "2025-02-21",
        "close": 58.349998,
        "volume": 2344
      },
      {
        "date": "2025-02-28",
        "close": 58.009998,
        "volume": 6271
      },
      {
        "date": "2025-03-07",
        "close": 56.57,
        "volume": 7922
      },
      {
        "date": "2025-03-14",
        "close": 56.130001,
        "volume": 9139
      },
      {
        "date": "2025-03-21",
        "close": 56.27,
        "volume": 4694
      },
      {
        "date": "2025-03-28",
        "close": 57.099998,
        "volume": 21645
      },
      {
        "date": "2025-04-04",
        "close": 51.900002,
        "volume": 8675
      },
      {
        "date": "2025-04-11",
        "close": 52.720001,
        "volume": 38194
      },
      {
        "date": "2025-04-18",
        "close": 53.82,
        "volume": 8920
      },
      {
        "date": "2025-04-25",
        "close": 55.110001,
        "volume": 20198
      },
      {
        "date": "2025-05-02",
        "close": 57.580002,
        "volume": 255
      },
      {
        "date": "2025-05-09",
        "close": 58.25,
        "volume": 2275
      },
      {
        "date": "2025-05-16",
        "close": 61.299999,
        "volume": 1048
      },
      {
        "date": "2025-05-23",
        "close": 60.209999,
        "volume": 11216
      },
      {
        "date": "2025-05-30",
        "close": 61.200001,
        "volume": 287
      },
      {
        "date": "2025-06-06",
        "close": 62.25,
        "volume": 19503
      },
      {
        "date": "2025-06-13",
        "close": 61.389999,
        "volume": 13977
      },
      {
        "date": "2025-06-20",
        "close": 61.32,
        "volume": 4350
      },
      {
        "date": "2025-06-27",
        "close": 62.779999,
        "volume": 2128
      },
      {
        "date": "2025-07-04",
        "close": 63.900002,
        "volume": 8789
      },
      {
        "date": "2025-07-11",
        "close": 64.510002,
        "volume": 25548
      },
      {
        "date": "2025-07-18",
        "close": 65.260002,
        "volume": 10688
      },
      {
        "date": "2025-07-25",
        "close": 66.32,
        "volume": 619
      },
      {
        "date": "2025-08-01",
        "close": 65.339996,
        "volume": 3630
      },
      {
        "date": "2025-08-08",
        "close": 64.919998,
        "volume": 1452
      },
      {
        "date": "2025-08-15",
        "close": 64.800003,
        "volume": 8536
      },
      {
        "date": "2025-08-22",
        "close": 65.839996,
        "volume": 6722
      },
      {
        "date": "2025-08-29",
        "close": 66.050003,
        "volume": 7104
      },
      {
        "date": "2025-09-05",
        "close": 65.239998,
        "volume": 2767
      },
      {
        "date": "2025-09-12",
        "close": 65.459999,
        "volume": 1427
      },
      {
        "date": "2025-09-19",
        "close": 65.550003,
        "volume": 15660
      },
      {
        "date": "2025-09-26",
        "close": 65.779999,
        "volume": 3401
      },
      {
        "date": "2025-10-03",
        "close": 67.019997,
        "volume": 21990
      },
      {
        "date": "2025-10-10",
        "close": 66.209999,
        "volume": 7203
      },
      {
        "date": "2025-10-17",
        "close": 65.519997,
        "volume": 3183
      },
      {
        "date": "2025-10-24",
        "close": 66.57,
        "volume": 1809
      },
      {
        "date": "2025-10-31",
        "close": 67.099998,
        "volume": 2741
      },
      {
        "date": "2025-11-07",
        "close": 65.690002,
        "volume": 5782
      },
      {
        "date": "2025-11-14",
        "close": 65.739998,
        "volume": 2966
      },
      {
        "date": "2025-11-21",
        "close": 64.019997,
        "volume": 3680
      },
      {
        "date": "2025-11-28",
        "close": 66.32,
        "volume": 19625
      },
      {
        "date": "2025-12-05",
        "close": 66.82,
        "volume": 9306
      },
      {
        "date": "2025-12-12",
        "close": 68.110001,
        "volume": 1575
      },
      {
        "date": "2025-12-19",
        "close": 67.050003,
        "volume": 7817
      },
      {
        "date": "2025-12-26",
        "close": 67.989998,
        "volume": 437
      },
      {
        "date": "2026-01-02",
        "close": 68.029999,
        "volume": 196
      },
      {
        "date": "2026-01-09",
        "close": 69.989998,
        "volume": 2354
      },
      {
        "date": "2026-01-16",
        "close": 72.080002,
        "volume": 14540
      },
      {
        "date": "2026-01-23",
        "close": 71.459999,
        "volume": 7906
      },
      {
        "date": "2026-01-30",
        "close": 71.68,
        "volume": 16247
      },
      {
        "date": "2026-02-06",
        "close": 74.580002,
        "volume": 14143
      },
      {
        "date": "2026-02-13",
        "close": 75.029999,
        "volume": 13675
      },
      {
        "date": "2026-02-20",
        "close": 76.470001,
        "volume": 19340
      },
      {
        "date": "2026-02-27",
        "close": 76.120003,
        "volume": 21843
      },
      {
        "date": "2026-03-06",
        "close": 75.400002,
        "volume": 33740
      },
      {
        "date": "2026-03-13",
        "close": 71.400002,
        "volume": 22943
      },
      {
        "date": "2026-03-20",
        "close": 70.459999,
        "volume": 15503
      },
      {
        "date": "2026-03-27",
        "close": 69.68,
        "volume": 56403
      },
      {
        "date": "2026-04-03",
        "close": 71.07,
        "volume": 24688
      },
      {
        "date": "2026-04-10",
        "close": 74.540001,
        "volume": 5017
      },
      {
        "date": "2026-04-17",
        "close": 75.220001,
        "volume": 8281
      },
      {
        "date": "2026-04-24",
        "close": 75.129997,
        "volume": 30299
      },
      {
        "date": "2026-05-01",
        "close": 75.419998,
        "volume": 13513
      },
      {
        "date": "2026-05-08",
        "close": 75.489998,
        "volume": 19572
      },
      {
        "date": "2026-05-15",
        "close": 74.57,
        "volume": 11169
      },
      {
        "date": "2026-05-22",
        "close": 74.449997,
        "volume": 14362
      },
      {
        "date": "2026-05-29",
        "close": 74.849998,
        "volume": 22543
      },
      {
        "date": "2026-06-05",
        "close": 76.300003,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 76.230003,
        "volume": 712
      },
      {
        "date": "2026-06-19",
        "close": 78.389999,
        "volume": 3377
      },
      {
        "date": "2026-06-26",
        "close": 79.099998,
        "volume": 97
      },
      {
        "date": "2026-07-03",
        "close": 80.139999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 78.980003,
        "volume": 10740
      },
      {
        "date": "2026-07-17",
        "close": 78.389999,
        "volume": 10152
      },
      {
        "date": "2026-07-24",
        "close": 79.5,
        "volume": 42014
      },
      {
        "date": "2026-07-31",
        "close": 77.870003,
        "volume": 20954
      },
      {
        "date": "2026-08-07",
        "close": 80.599998,
        "volume": 6710
      }
    ],
    "sharemaestro_context": {
      "trend": 75.353333,
      "fair_value": 59.704423,
      "market_activity": 30.871934,
      "market_dynamics": 0.751864,
      "relative_strength": 1.739138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01215,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9608,
        "conditional_difference": 0.001253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.0195,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.013465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.074432,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.002402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.179013,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021527,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.155732
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.019487
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.013819
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.009117
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.017884
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.365212
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.528831
      }
    ]
  }
}