{
  "ticker": {
    "uuid": "1831c7fc-423b-41b6-9719-181fcaadd151",
    "symbol": "XZEZ",
    "name": "Xtrackers MSCI EMU ESG UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.900002,
    "boundary_margin": 0.142951,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.145517,
    "volatility_stability": 0.5662,
    "risk_context": 0.6872,
    "current_regime": {
      "move": 0.115899,
      "interruption": -0.0141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.086,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.529999,
        "direction_boundary": 54.919998,
        "core_momentum": 0.08394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170983
      },
      {
        "date": "2023-08-25",
        "close": 59.32,
        "direction_boundary": 52.029999,
        "core_momentum": 0.140111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168369
      },
      {
        "date": "2023-09-01",
        "close": 60.509998,
        "direction_boundary": 51.919998,
        "core_momentum": 0.165447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167001
      },
      {
        "date": "2023-09-08",
        "close": 59.650002,
        "direction_boundary": 52.18,
        "core_momentum": 0.143158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161389
      },
      {
        "date": "2023-09-15",
        "close": 60.189999,
        "direction_boundary": 51.029999,
        "core_momentum": 0.179502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151465
      },
      {
        "date": "2023-09-22",
        "close": 59.400002,
        "direction_boundary": 47.810001,
        "core_momentum": 0.242418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151106
      },
      {
        "date": "2023-09-29",
        "close": 58.779999,
        "direction_boundary": 47.41,
        "core_momentum": 0.239823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135082
      },
      {
        "date": "2023-10-06",
        "close": 58.189999,
        "direction_boundary": 49.535,
        "core_momentum": 0.174725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134777
      },
      {
        "date": "2023-10-13",
        "close": 56.959999,
        "direction_boundary": 49.195,
        "core_momentum": 0.157841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136103
      },
      {
        "date": "2023-10-20",
        "close": 55.150002,
        "direction_boundary": 50.650002,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141839
      },
      {
        "date": "2023-10-27",
        "close": 55.439999,
        "direction_boundary": 52.650002,
        "core_momentum": 0.052991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141893
      },
      {
        "date": "2023-11-03",
        "close": 57.099998,
        "direction_boundary": 53.290001,
        "core_momentum": 0.071496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149468
      },
      {
        "date": "2023-11-10",
        "close": 58.790001,
        "direction_boundary": 56.060001,
        "core_momentum": 0.048698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155888
      },
      {
        "date": "2023-11-17",
        "close": 60.619999,
        "direction_boundary": 57.07,
        "core_momentum": 0.062204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161416
      },
      {
        "date": "2023-11-24",
        "close": 61.049999,
        "direction_boundary": 57.380001,
        "core_momentum": 0.06396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157786
      },
      {
        "date": "2023-12-01",
        "close": 60.669998,
        "direction_boundary": 57.799999,
        "core_momentum": 0.049654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155816
      },
      {
        "date": "2023-12-08",
        "close": 61.959999,
        "direction_boundary": 56.93,
        "core_momentum": 0.088354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15839
      },
      {
        "date": "2023-12-15",
        "close": 63.009998,
        "direction_boundary": 55.549999,
        "core_momentum": 0.134293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156699
      },
      {
        "date": "2023-12-22",
        "close": 62.09,
        "direction_boundary": 55.509998,
        "core_momentum": 0.118537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150031
      },
      {
        "date": "2023-12-29",
        "close": 61.189999,
        "direction_boundary": 55.18,
        "core_momentum": 0.108916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142919
      },
      {
        "date": "2024-01-05",
        "close": 60.110001,
        "direction_boundary": 58.66,
        "core_momentum": 0.024719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135789
      },
      {
        "date": "2024-01-12",
        "close": 60.52,
        "direction_boundary": 61.880001,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128489
      },
      {
        "date": "2024-01-19",
        "close": 61.279999,
        "direction_boundary": 60.810001,
        "core_momentum": 0.007729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12918
      },
      {
        "date": "2024-01-26",
        "close": 63.310001,
        "direction_boundary": 61.880001,
        "core_momentum": 0.023109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135616
      },
      {
        "date": "2024-02-02",
        "close": 62.5,
        "direction_boundary": 63.720001,
        "core_momentum": -0.019146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133285
      },
      {
        "date": "2024-02-09",
        "close": 63.48,
        "direction_boundary": 61.029999,
        "core_momentum": 0.040144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134041
      },
      {
        "date": "2024-02-16",
        "close": 64.870003,
        "direction_boundary": 62.490002,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131795
      },
      {
        "date": "2024-02-23",
        "close": 66.169998,
        "direction_boundary": 61.09,
        "core_momentum": 0.083156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133347
      },
      {
        "date": "2024-03-01",
        "close": 66.559998,
        "direction_boundary": 62.619999,
        "core_momentum": 0.062919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131459
      },
      {
        "date": "2024-03-08",
        "close": 67.410004,
        "direction_boundary": 60.52,
        "core_momentum": 0.113847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2024-03-15",
        "close": 67.790001,
        "direction_boundary": 58.150002,
        "core_momentum": 0.165778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12925
      },
      {
        "date": "2024-03-22",
        "close": 69.269997,
        "direction_boundary": 59.119999,
        "core_momentum": 0.171685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128683
      },
      {
        "date": "2024-03-29",
        "close": 69.830002,
        "direction_boundary": 62.02,
        "core_momentum": 0.125927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126506
      },
      {
        "date": "2024-04-05",
        "close": 69.099998,
        "direction_boundary": 61.259998,
        "core_momentum": 0.127979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126618
      },
      {
        "date": "2024-04-12",
        "close": 68.260002,
        "direction_boundary": 61.91,
        "core_momentum": 0.102568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123169
      },
      {
        "date": "2024-04-19",
        "close": 67.529999,
        "direction_boundary": 61.900002,
        "core_momentum": 0.090953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112609
      },
      {
        "date": "2024-04-26",
        "close": 69.260002,
        "direction_boundary": 62.200001,
        "core_momentum": 0.113505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115108
      },
      {
        "date": "2024-05-03",
        "close": 69.43,
        "direction_boundary": 62.139999,
        "core_momentum": 0.117316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2024-05-10",
        "close": 72.129997,
        "direction_boundary": 61.669998,
        "core_momentum": 0.169612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11543
      },
      {
        "date": "2024-05-17",
        "close": 73.169998,
        "direction_boundary": 62.349998,
        "core_momentum": 0.173536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111122
      },
      {
        "date": "2024-05-24",
        "close": 73.620003,
        "direction_boundary": 60.77,
        "core_momentum": 0.211453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111133
      },
      {
        "date": "2024-05-31",
        "close": 72.510002,
        "direction_boundary": 61.889999,
        "core_momentum": 0.171595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113955
      },
      {
        "date": "2024-06-07",
        "close": 72.489998,
        "direction_boundary": 61.450001,
        "core_momentum": 0.179658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112473
      },
      {
        "date": "2024-06-14",
        "close": 69.089996,
        "direction_boundary": 62.91,
        "core_momentum": 0.098236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133952
      },
      {
        "date": "2024-06-21",
        "close": 69.760002,
        "direction_boundary": 60.75,
        "core_momentum": 0.148313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131552
      },
      {
        "date": "2024-06-28",
        "close": 69.940002,
        "direction_boundary": 62.93,
        "core_momentum": 0.111394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128695
      },
      {
        "date": "2024-07-05",
        "close": 71.099998,
        "direction_boundary": 60.669998,
        "core_momentum": 0.171914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125198
      },
      {
        "date": "2024-07-12",
        "close": 72.43,
        "direction_boundary": 62.59,
        "core_momentum": 0.157214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126315
      },
      {
        "date": "2024-07-19",
        "close": 70.370003,
        "direction_boundary": 61.950001,
        "core_momentum": 0.135916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135351
      },
      {
        "date": "2024-07-26",
        "close": 69.760002,
        "direction_boundary": 62.860001,
        "core_momentum": 0.109768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130748
      },
      {
        "date": "2024-08-02",
        "close": 66.18,
        "direction_boundary": 61.509998,
        "core_momentum": 0.075923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150952
      },
      {
        "date": "2024-08-09",
        "close": 66.260002,
        "direction_boundary": 60.939999,
        "core_momentum": 0.087299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149719
      },
      {
        "date": "2024-08-16",
        "close": 68.739998,
        "direction_boundary": 59.529999,
        "core_momentum": 0.154712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155115
      },
      {
        "date": "2024-08-23",
        "close": 69.57,
        "direction_boundary": 59.32,
        "core_momentum": 0.172792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15371
      },
      {
        "date": "2024-08-30",
        "close": 69.790001,
        "direction_boundary": 60.509998,
        "core_momentum": 0.153363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153616
      },
      {
        "date": "2024-09-06",
        "close": 67.809998,
        "direction_boundary": 59.650002,
        "core_momentum": 0.136798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158438
      },
      {
        "date": "2024-09-13",
        "close": 69.029999,
        "direction_boundary": 60.189999,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160165
      },
      {
        "date": "2024-09-20",
        "close": 70.610001,
        "direction_boundary": 59.400002,
        "core_momentum": 0.188721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160441
      },
      {
        "date": "2024-09-27",
        "close": 72.059998,
        "direction_boundary": 58.779999,
        "core_momentum": 0.225927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16245
      },
      {
        "date": "2024-10-04",
        "close": 70.239998,
        "direction_boundary": 58.189999,
        "core_momentum": 0.20708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165932
      },
      {
        "date": "2024-10-11",
        "close": 70.639999,
        "direction_boundary": 56.959999,
        "core_momentum": 0.240169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165012
      },
      {
        "date": "2024-10-18",
        "close": 71.529999,
        "direction_boundary": 55.150002,
        "core_momentum": 0.297008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164763
      },
      {
        "date": "2024-10-25",
        "close": 70.769997,
        "direction_boundary": 55.439999,
        "core_momentum": 0.276515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162217
      },
      {
        "date": "2024-11-01",
        "close": 69.870003,
        "direction_boundary": 57.099998,
        "core_momentum": 0.223643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163287
      },
      {
        "date": "2024-11-08",
        "close": 69.419998,
        "direction_boundary": 58.790001,
        "core_momentum": 0.180813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154031
      },
      {
        "date": "2024-11-15",
        "close": 68.540001,
        "direction_boundary": 60.619999,
        "core_momentum": 0.13065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153053
      },
      {
        "date": "2024-11-22",
        "close": 67.879997,
        "direction_boundary": 61.049999,
        "core_momentum": 0.111875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152837
      },
      {
        "date": "2024-11-29",
        "close": 68.209999,
        "direction_boundary": 60.669998,
        "core_momentum": 0.124279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152197
      },
      {
        "date": "2024-12-06",
        "close": 70.139999,
        "direction_boundary": 61.959999,
        "core_momentum": 0.132021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157876
      },
      {
        "date": "2024-12-13",
        "close": 70.389999,
        "direction_boundary": 63.009998,
        "core_momentum": 0.117124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142799
      },
      {
        "date": "2024-12-20",
        "close": 69.349998,
        "direction_boundary": 62.09,
        "core_momentum": 0.116927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143779
      },
      {
        "date": "2024-12-27",
        "close": 69.639999,
        "direction_boundary": 61.189999,
        "core_momentum": 0.138094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143858
      },
      {
        "date": "2025-01-03",
        "close": 69.860001,
        "direction_boundary": 60.110001,
        "core_momentum": 0.162203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141956
      },
      {
        "date": "2025-01-10",
        "close": 70.599998,
        "direction_boundary": 60.52,
        "core_momentum": 0.166556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140214
      },
      {
        "date": "2025-01-17",
        "close": 72.260002,
        "direction_boundary": 61.279999,
        "core_momentum": 0.179178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1381
      },
      {
        "date": "2025-01-24",
        "close": 74.510002,
        "direction_boundary": 63.310001,
        "core_momentum": 0.176907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14325
      },
      {
        "date": "2025-01-31",
        "close": 74.919998,
        "direction_boundary": 62.5,
        "core_momentum": 0.19872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11908
      },
      {
        "date": "2025-02-07",
        "close": 74.870003,
        "direction_boundary": 63.48,
        "core_momentum": 0.179427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119221
      },
      {
        "date": "2025-02-14",
        "close": 77.150002,
        "direction_boundary": 64.870003,
        "core_momentum": 0.189302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115915
      },
      {
        "date": "2025-02-21",
        "close": 77.18,
        "direction_boundary": 66.169998,
        "core_momentum": 0.16639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115518
      },
      {
        "date": "2025-02-28",
        "close": 76.190002,
        "direction_boundary": 66.559998,
        "core_momentum": 0.144682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117875
      },
      {
        "date": "2025-03-07",
        "close": 77.269997,
        "direction_boundary": 67.410004,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109153
      },
      {
        "date": "2025-03-14",
        "close": 75.870003,
        "direction_boundary": 67.790001,
        "core_momentum": 0.119192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2025-03-21",
        "close": 76.599998,
        "direction_boundary": 69.269997,
        "core_momentum": 0.105818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2025-03-28",
        "close": 75.43,
        "direction_boundary": 69.830002,
        "core_momentum": 0.080195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109109
      },
      {
        "date": "2025-04-04",
        "close": 69.160004,
        "direction_boundary": 69.099998,
        "core_momentum": 0.000868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160626
      },
      {
        "date": "2025-04-11",
        "close": 67.419998,
        "direction_boundary": 68.260002,
        "core_momentum": -0.012306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163969
      },
      {
        "date": "2025-04-18",
        "close": 69.459999,
        "direction_boundary": 67.529999,
        "core_momentum": 0.02858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168673
      },
      {
        "date": "2025-04-25",
        "close": 73.339996,
        "direction_boundary": 69.260002,
        "core_momentum": 0.058908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184661
      },
      {
        "date": "2025-05-02",
        "close": 75.0,
        "direction_boundary": 69.43,
        "core_momentum": 0.080225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185703
      },
      {
        "date": "2025-05-09",
        "close": 75.470001,
        "direction_boundary": 72.129997,
        "core_momentum": 0.046305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185282
      },
      {
        "date": "2025-05-16",
        "close": 76.839996,
        "direction_boundary": 73.169998,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184887
      },
      {
        "date": "2025-05-23",
        "close": 76.800003,
        "direction_boundary": 73.620003,
        "core_momentum": 0.043195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183926
      },
      {
        "date": "2025-05-30",
        "close": 77.400002,
        "direction_boundary": 72.510002,
        "core_momentum": 0.067439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183975
      },
      {
        "date": "2025-06-06",
        "close": 77.540001,
        "direction_boundary": 72.489998,
        "core_momentum": 0.069665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180973
      },
      {
        "date": "2025-06-13",
        "close": 76.449997,
        "direction_boundary": 69.089996,
        "core_momentum": 0.106528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182691
      },
      {
        "date": "2025-06-20",
        "close": 75.099998,
        "direction_boundary": 69.760002,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183314
      },
      {
        "date": "2025-06-27",
        "close": 75.540001,
        "direction_boundary": 69.940002,
        "core_momentum": 0.080069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183349
      },
      {
        "date": "2025-07-04",
        "close": 75.660004,
        "direction_boundary": 71.099998,
        "core_momentum": 0.064135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183362
      },
      {
        "date": "2025-07-11",
        "close": 76.660004,
        "direction_boundary": 72.43,
        "core_momentum": 0.058401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183608
      },
      {
        "date": "2025-07-18",
        "close": 76.040001,
        "direction_boundary": 70.370003,
        "core_momentum": 0.080574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181893
      },
      {
        "date": "2025-07-25",
        "close": 76.040001,
        "direction_boundary": 69.760002,
        "core_momentum": 0.090023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177124
      },
      {
        "date": "2025-08-01",
        "close": 76.040001,
        "direction_boundary": 66.18,
        "core_momentum": 0.148988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176996
      },
      {
        "date": "2025-08-08",
        "close": 75.900002,
        "direction_boundary": 66.260002,
        "core_momentum": 0.145487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17702
      },
      {
        "date": "2025-08-15",
        "close": 76.790001,
        "direction_boundary": 68.739998,
        "core_momentum": 0.117108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172687
      },
      {
        "date": "2025-08-22",
        "close": 76.940002,
        "direction_boundary": 69.57,
        "core_momentum": 0.105936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172711
      },
      {
        "date": "2025-08-29",
        "close": 75.889999,
        "direction_boundary": 69.790001,
        "core_momentum": 0.087405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172838
      },
      {
        "date": "2025-09-05",
        "close": 74.519997,
        "direction_boundary": 67.809998,
        "core_momentum": 0.098953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173322
      },
      {
        "date": "2025-09-12",
        "close": 74.730003,
        "direction_boundary": 69.029999,
        "core_momentum": 0.082573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171672
      },
      {
        "date": "2025-09-19",
        "close": 74.919998,
        "direction_boundary": 70.610001,
        "core_momentum": 0.061039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171116
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "direction_boundary": 72.059998,
        "core_momentum": 0.040799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169836
      },
      {
        "date": "2025-10-03",
        "close": 76.839996,
        "direction_boundary": 70.239998,
        "core_momentum": 0.093964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11877
      },
      {
        "date": "2025-10-10",
        "close": 76.129997,
        "direction_boundary": 70.639999,
        "core_momentum": 0.077718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112683
      },
      {
        "date": "2025-10-17",
        "close": 76.110001,
        "direction_boundary": 71.529999,
        "core_momentum": 0.064029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106832
      },
      {
        "date": "2025-10-24",
        "close": 83.017197,
        "direction_boundary": 70.769997,
        "core_momentum": 0.173056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141625
      },
      {
        "date": "2025-10-31",
        "close": 75.839996,
        "direction_boundary": 69.870003,
        "core_momentum": 0.085444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191259
      },
      {
        "date": "2025-11-07",
        "close": 74.739998,
        "direction_boundary": 69.419998,
        "core_momentum": 0.076635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192175
      },
      {
        "date": "2025-11-14",
        "close": 75.389999,
        "direction_boundary": 68.540001,
        "core_momentum": 0.099942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190823
      },
      {
        "date": "2025-11-21",
        "close": 73.459999,
        "direction_boundary": 67.879997,
        "core_momentum": 0.082204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193994
      },
      {
        "date": "2025-11-28",
        "close": 75.010002,
        "direction_boundary": 68.209999,
        "core_momentum": 0.099692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196114
      },
      {
        "date": "2025-12-05",
        "close": 75.389999,
        "direction_boundary": 70.139999,
        "core_momentum": 0.07485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196266
      },
      {
        "date": "2025-12-12",
        "close": 75.370003,
        "direction_boundary": 70.389999,
        "core_momentum": 0.070749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195358
      },
      {
        "date": "2025-12-19",
        "close": 75.599998,
        "direction_boundary": 69.349998,
        "core_momentum": 0.090123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193806
      },
      {
        "date": "2025-12-26",
        "close": 75.599998,
        "direction_boundary": 69.639999,
        "core_momentum": 0.085583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193638
      },
      {
        "date": "2026-01-02",
        "close": 75.620003,
        "direction_boundary": 69.860001,
        "core_momentum": 0.082451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193626
      },
      {
        "date": "2026-01-09",
        "close": 76.669998,
        "direction_boundary": 70.599998,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193717
      },
      {
        "date": "2026-01-16",
        "close": 76.769997,
        "direction_boundary": 72.260002,
        "core_momentum": 0.062413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193367
      },
      {
        "date": "2026-01-23",
        "close": 74.620003,
        "direction_boundary": 74.510002,
        "core_momentum": 0.001476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197445
      },
      {
        "date": "2026-01-30",
        "close": 73.419998,
        "direction_boundary": 74.919998,
        "core_momentum": -0.020021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198602
      },
      {
        "date": "2026-02-06",
        "close": 74.510002,
        "direction_boundary": 74.870003,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199847
      },
      {
        "date": "2026-02-13",
        "close": 74.779999,
        "direction_boundary": 77.150002,
        "core_momentum": -0.030719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199161
      },
      {
        "date": "2026-02-20",
        "close": 75.669998,
        "direction_boundary": 77.18,
        "core_momentum": -0.019565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199926
      },
      {
        "date": "2026-02-27",
        "close": 76.330002,
        "direction_boundary": 76.190002,
        "core_momentum": 0.001838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199405
      },
      {
        "date": "2026-03-06",
        "close": 72.669998,
        "direction_boundary": 77.269997,
        "core_momentum": -0.059532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209479
      },
      {
        "date": "2026-03-13",
        "close": 71.620003,
        "direction_boundary": 75.870003,
        "core_momentum": -0.056017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210235
      },
      {
        "date": "2026-03-20",
        "close": 68.980003,
        "direction_boundary": 76.599998,
        "core_momentum": -0.099478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21592
      },
      {
        "date": "2026-03-27",
        "close": 69.449997,
        "direction_boundary": 75.43,
        "core_momentum": -0.079279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2026-04-03",
        "close": 71.800003,
        "direction_boundary": 69.160004,
        "core_momentum": 0.038172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218911
      },
      {
        "date": "2026-04-10",
        "close": 74.940002,
        "direction_boundary": 67.419998,
        "core_momentum": 0.11154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227484
      },
      {
        "date": "2026-04-17",
        "close": 75.699997,
        "direction_boundary": 69.459999,
        "core_momentum": 0.089836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227967
      },
      {
        "date": "2026-04-24",
        "close": 75.349998,
        "direction_boundary": 73.339996,
        "core_momentum": 0.027407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190263
      },
      {
        "date": "2026-05-01",
        "close": 75.040001,
        "direction_boundary": 75.0,
        "core_momentum": 0.000533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143511
      },
      {
        "date": "2026-05-08",
        "close": 76.519997,
        "direction_boundary": 75.470001,
        "core_momentum": 0.013913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144559
      },
      {
        "date": "2026-05-15",
        "close": 75.529999,
        "direction_boundary": 76.839996,
        "core_momentum": -0.017048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145358
      },
      {
        "date": "2026-05-22",
        "close": 77.739998,
        "direction_boundary": 76.800003,
        "core_momentum": 0.01224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145605
      },
      {
        "date": "2026-05-29",
        "close": 79.019997,
        "direction_boundary": 77.400002,
        "core_momentum": 0.02093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144569
      },
      {
        "date": "2026-06-05",
        "close": 79.889999,
        "direction_boundary": 77.540001,
        "core_momentum": 0.030307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145049
      },
      {
        "date": "2026-06-12",
        "close": 81.260002,
        "direction_boundary": 76.449997,
        "core_momentum": 0.062917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146425
      },
      {
        "date": "2026-06-19",
        "close": 82.959999,
        "direction_boundary": 75.099998,
        "core_momentum": 0.10466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148494
      },
      {
        "date": "2026-06-26",
        "close": 82.449997,
        "direction_boundary": 75.540001,
        "core_momentum": 0.091475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149036
      },
      {
        "date": "2026-07-03",
        "close": 83.690002,
        "direction_boundary": 75.660004,
        "core_momentum": 0.106133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149817
      },
      {
        "date": "2026-07-10",
        "close": 82.510002,
        "direction_boundary": 76.660004,
        "core_momentum": 0.076311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151144
      },
      {
        "date": "2026-07-17",
        "close": 83.139999,
        "direction_boundary": 76.040001,
        "core_momentum": 0.093372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15127
      },
      {
        "date": "2026-07-24",
        "close": 83.269997,
        "direction_boundary": 76.040001,
        "core_momentum": 0.095081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2026-07-31",
        "close": 84.07,
        "direction_boundary": 76.040001,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141451
      },
      {
        "date": "2026-08-07",
        "close": 86.75,
        "direction_boundary": 75.900002,
        "core_momentum": 0.142951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.529999,
        "volume": 4100
      },
      {
        "date": "2023-08-25",
        "close": 59.32,
        "volume": 900
      },
      {
        "date": "2023-09-01",
        "close": 60.509998,
        "volume": 131
      },
      {
        "date": "2023-09-08",
        "close": 59.650002,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 60.189999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 59.400002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 58.779999,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 58.189999,
        "volume": 1972
      },
      {
        "date": "2023-10-13",
        "close": 56.959999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 55.150002,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 55.439999,
        "volume": 150
      },
      {
        "date": "2023-11-03",
        "close": 57.099998,
        "volume": 150
      },
      {
        "date": "2023-11-10",
        "close": 58.790001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 60.619999,
        "volume": 150
      },
      {
        "date": "2023-11-24",
        "close": 61.049999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 60.669998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 61.959999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 63.009998,
        "volume": 160
      },
      {
        "date": "2023-12-22",
        "close": 62.09,
        "volume": 320
      },
      {
        "date": "2023-12-29",
        "close": 61.189999,
        "volume": 160
      },
      {
        "date": "2024-01-05",
        "close": 60.110001,
        "volume": 320
      },
      {
        "date": "2024-01-12",
        "close": 60.52,
        "volume": 960
      },
      {
        "date": "2024-01-19",
        "close": 61.279999,
        "volume": 640
      },
      {
        "date": "2024-01-26",
        "close": 63.310001,
        "volume": 1600
      },
      {
        "date": "2024-02-02",
        "close": 62.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 63.48,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 64.870003,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 66.169998,
        "volume": 160
      },
      {
        "date": "2024-03-01",
        "close": 66.559998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 67.410004,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 67.790001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 69.269997,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 69.830002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 69.099998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 68.260002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 67.529999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 69.260002,
        "volume": 114
      },
      {
        "date": "2024-05-03",
        "close": 69.43,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 72.129997,
        "volume": 160
      },
      {
        "date": "2024-05-17",
        "close": 73.169998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 73.620003,
        "volume": 1423
      },
      {
        "date": "2024-05-31",
        "close": 72.510002,
        "volume": 4317
      },
      {
        "date": "2024-06-07",
        "close": 72.489998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 69.089996,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 69.760002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 69.940002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 71.099998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 72.43,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 70.370003,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 69.760002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 66.18,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 66.260002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 68.739998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 69.57,
        "volume": 3044
      },
      {
        "date": "2024-08-30",
        "close": 69.790001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 67.809998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 69.029999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 70.610001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 72.059998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 70.239998,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 70.639999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 71.529999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 70.769997,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 69.870003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 69.419998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 68.540001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 67.879997,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 68.209999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 70.139999,
        "volume": 1586
      },
      {
        "date": "2024-12-13",
        "close": 70.389999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 69.349998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 69.639999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 69.860001,
        "volume": 1310
      },
      {
        "date": "2025-01-10",
        "close": 70.599998,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 72.260002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 74.510002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 74.919998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 74.870003,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 77.150002,
        "volume": 40
      },
      {
        "date": "2025-02-21",
        "close": 77.18,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 76.190002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 77.269997,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 75.870003,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 76.599998,
        "volume": 1359
      },
      {
        "date": "2025-03-28",
        "close": 75.43,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 69.160004,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 67.419998,
        "volume": 3172
      },
      {
        "date": "2025-04-18",
        "close": 69.459999,
        "volume": 793
      },
      {
        "date": "2025-04-25",
        "close": 73.339996,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 75.0,
        "volume": 793
      },
      {
        "date": "2025-05-09",
        "close": 75.470001,
        "volume": 1401
      },
      {
        "date": "2025-05-16",
        "close": 76.839996,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 76.800003,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 77.400002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 77.540001,
        "volume": 1586
      },
      {
        "date": "2025-06-13",
        "close": 76.449997,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 75.099998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 75.540001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 75.660004,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 76.660004,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 76.040001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 76.040001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 76.040001,
        "volume": 1375
      },
      {
        "date": "2025-08-08",
        "close": 75.900002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 76.790001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 76.940002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 75.889999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 74.519997,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 74.730003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 74.919998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 76.839996,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 76.129997,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 76.110001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 83.017197,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 75.839996,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 74.739998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 75.389999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 73.459999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 75.010002,
        "volume": 480
      },
      {
        "date": "2025-12-05",
        "close": 75.389999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 75.370003,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 75.599998,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 75.599998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 75.620003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 76.669998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 76.769997,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 74.620003,
        "volume": 70
      },
      {
        "date": "2026-01-30",
        "close": 73.419998,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 74.510002,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 74.779999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 75.669998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 76.330002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 72.669998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 71.620003,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 68.980003,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 69.449997,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 71.800003,
        "volume": 876
      },
      {
        "date": "2026-04-10",
        "close": 74.940002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 75.699997,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 75.349998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 75.040001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 76.519997,
        "volume": 808
      },
      {
        "date": "2026-05-15",
        "close": 75.529999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 77.739998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 79.019997,
        "volume": 2558
      },
      {
        "date": "2026-06-05",
        "close": 79.889999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 81.260002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 82.959999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 82.449997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 83.690002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 82.510002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 83.139999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 83.269997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 84.07,
        "volume": 1251
      },
      {
        "date": "2026-08-07",
        "close": 86.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 77.348333,
      "fair_value": 71.435366,
      "market_activity": 69.409048,
      "market_dynamics": 1.3923,
      "relative_strength": 1.966449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.003762,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": -0.000618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.005238,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.035982,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.013046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083156,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.033127
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.089477
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.074287
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.030646
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.04431
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.065738
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.115899
      }
    ]
  }
}