{
  "ticker": {
    "uuid": "18334838-d31f-4c40-adfc-070d635e4cae",
    "symbol": "DCW",
    "name": "DCW Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.349998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.835098,
    "boundary_margin": -0.37225,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363817,
    "volatility_stability": 0.6774,
    "risk_context": 0.2749,
    "current_regime": {
      "move": -0.37225,
      "interruption": 0.293597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.016708,
        "direction_boundary": 47.974182,
        "core_momentum": 0.021731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32319
      },
      {
        "date": "2023-08-25",
        "close": 51.544361,
        "direction_boundary": 46.896111,
        "core_momentum": 0.099118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327337
      },
      {
        "date": "2023-09-01",
        "close": 53.725082,
        "direction_boundary": 46.602089,
        "core_momentum": 0.152847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331381
      },
      {
        "date": "2023-09-08",
        "close": 54.617191,
        "direction_boundary": 49.640289,
        "core_momentum": 0.100259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328829
      },
      {
        "date": "2023-09-15",
        "close": 57.987408,
        "direction_boundary": 53.609558,
        "core_momentum": 0.081662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32479
      },
      {
        "date": "2023-09-22",
        "close": 57.409573,
        "direction_boundary": 54.103195,
        "core_momentum": 0.061112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288737
      },
      {
        "date": "2023-09-29",
        "close": 56.612221,
        "direction_boundary": 51.783077,
        "core_momentum": 0.093257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290866
      },
      {
        "date": "2023-10-06",
        "close": 56.363049,
        "direction_boundary": 56.719501,
        "core_momentum": -0.006284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286625
      },
      {
        "date": "2023-10-13",
        "close": 58.157097,
        "direction_boundary": 54.991753,
        "core_momentum": 0.05756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288346
      },
      {
        "date": "2023-10-20",
        "close": 57.260075,
        "direction_boundary": 57.904247,
        "core_momentum": -0.011125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289214
      },
      {
        "date": "2023-10-27",
        "close": 53.721809,
        "direction_boundary": 60.125633,
        "core_momentum": -0.106507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306425
      },
      {
        "date": "2023-11-03",
        "close": 55.167015,
        "direction_boundary": 58.694073,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303134
      },
      {
        "date": "2023-11-10",
        "close": 52.725117,
        "direction_boundary": 53.017181,
        "core_momentum": -0.005509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310817
      },
      {
        "date": "2023-11-17",
        "close": 53.82148,
        "direction_boundary": 51.980534,
        "core_momentum": 0.035416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299248
      },
      {
        "date": "2023-11-24",
        "close": 51.678585,
        "direction_boundary": 52.177986,
        "core_momentum": -0.009571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306304
      },
      {
        "date": "2023-12-01",
        "close": 51.08057,
        "direction_boundary": 52.177986,
        "core_momentum": -0.021032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300633
      },
      {
        "date": "2023-12-08",
        "close": 54.668667,
        "direction_boundary": 52.22736,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304415
      },
      {
        "date": "2023-12-15",
        "close": 54.967678,
        "direction_boundary": 50.005966,
        "core_momentum": 0.099222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284108
      },
      {
        "date": "2023-12-22",
        "close": 54.668667,
        "direction_boundary": 42.946877,
        "core_momentum": 0.272937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2823
      },
      {
        "date": "2023-12-29",
        "close": 56.711891,
        "direction_boundary": 50.400879,
        "core_momentum": 0.125216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284653
      },
      {
        "date": "2024-01-05",
        "close": 56.711891,
        "direction_boundary": 47.636486,
        "core_momentum": 0.190514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278712
      },
      {
        "date": "2024-01-12",
        "close": 63.888088,
        "direction_boundary": 49.561687,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305418
      },
      {
        "date": "2024-01-19",
        "close": 63.040901,
        "direction_boundary": 52.276722,
        "core_momentum": 0.205908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307986
      },
      {
        "date": "2024-01-26",
        "close": 61.745197,
        "direction_boundary": 47.290936,
        "core_momentum": 0.305645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31178
      },
      {
        "date": "2024-02-02",
        "close": 67.426353,
        "direction_boundary": 48.475674,
        "core_momentum": 0.390932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304706
      },
      {
        "date": "2024-02-09",
        "close": 65.432961,
        "direction_boundary": 48.969315,
        "core_momentum": 0.336203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302172
      },
      {
        "date": "2024-02-16",
        "close": 58.356438,
        "direction_boundary": 49.561886,
        "core_momentum": 0.177446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346618
      },
      {
        "date": "2024-02-23",
        "close": 60.748505,
        "direction_boundary": 48.025467,
        "core_momentum": 0.264923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344353
      },
      {
        "date": "2024-03-01",
        "close": 57.559078,
        "direction_boundary": 47.728096,
        "core_momentum": 0.205979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350247
      },
      {
        "date": "2024-03-08",
        "close": 56.363049,
        "direction_boundary": 49.462765,
        "core_momentum": 0.139505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351143
      },
      {
        "date": "2024-03-15",
        "close": 50.582222,
        "direction_boundary": 46.637733,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371741
      },
      {
        "date": "2024-03-22",
        "close": 51.08057,
        "direction_boundary": 42.325848,
        "core_momentum": 0.206841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372249
      },
      {
        "date": "2024-03-29",
        "close": 51.230076,
        "direction_boundary": 42.970154,
        "core_momentum": 0.192225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372125
      },
      {
        "date": "2024-04-05",
        "close": 58.505943,
        "direction_boundary": 45.051754,
        "core_momentum": 0.298639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417578
      },
      {
        "date": "2024-04-12",
        "close": 56.961067,
        "direction_boundary": 45.547371,
        "core_momentum": 0.25059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41703
      },
      {
        "date": "2024-04-19",
        "close": 55.665359,
        "direction_boundary": 45.101315,
        "core_momentum": 0.234229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417686
      },
      {
        "date": "2024-04-26",
        "close": 56.462719,
        "direction_boundary": 45.349125,
        "core_momentum": 0.245067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408166
      },
      {
        "date": "2024-05-03",
        "close": 54.917843,
        "direction_boundary": 47.381161,
        "core_momentum": 0.159065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408557
      },
      {
        "date": "2024-05-10",
        "close": 51.279907,
        "direction_boundary": 46.984673,
        "core_momentum": 0.091418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414918
      },
      {
        "date": "2024-05-17",
        "close": 51.977596,
        "direction_boundary": 44.457008,
        "core_momentum": 0.169165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414296
      },
      {
        "date": "2024-05-24",
        "close": 52.326439,
        "direction_boundary": 45.101315,
        "core_momentum": 0.160198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4105
      },
      {
        "date": "2024-05-31",
        "close": 51.877926,
        "direction_boundary": 43.36665,
        "core_momentum": 0.196263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410343
      },
      {
        "date": "2024-06-07",
        "close": 52.37627,
        "direction_boundary": 45.943863,
        "core_momentum": 0.140006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399029
      },
      {
        "date": "2024-06-14",
        "close": 58.834846,
        "direction_boundary": 42.871033,
        "core_momentum": 0.372368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431268
      },
      {
        "date": "2024-06-21",
        "close": 59.751808,
        "direction_boundary": 42.127605,
        "core_momentum": 0.418353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431461
      },
      {
        "date": "2024-06-28",
        "close": 55.067348,
        "direction_boundary": 42.771912,
        "core_momentum": 0.287465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444228
      },
      {
        "date": "2024-07-05",
        "close": 55.725166,
        "direction_boundary": 45.051754,
        "core_momentum": 0.236914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444594
      },
      {
        "date": "2024-07-12",
        "close": 53.911179,
        "direction_boundary": 42.920589,
        "core_momentum": 0.256068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411421
      },
      {
        "date": "2024-07-19",
        "close": 51.120438,
        "direction_boundary": 43.465771,
        "core_momentum": 0.176108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416413
      },
      {
        "date": "2024-07-26",
        "close": 59.582371,
        "direction_boundary": 44.159637,
        "core_momentum": 0.34925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471957
      },
      {
        "date": "2024-08-02",
        "close": 69.738686,
        "direction_boundary": 48.868019,
        "core_momentum": 0.427082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50676
      },
      {
        "date": "2024-08-09",
        "close": 78.938171,
        "direction_boundary": 47.034229,
        "core_momentum": 0.678313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532063
      },
      {
        "date": "2024-08-16",
        "close": 77.393295,
        "direction_boundary": 49.016708,
        "core_momentum": 0.578917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504231
      },
      {
        "date": "2024-08-23",
        "close": 81.858475,
        "direction_boundary": 51.544361,
        "core_momentum": 0.588117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506559
      },
      {
        "date": "2024-08-30",
        "close": 80.981392,
        "direction_boundary": 53.725082,
        "core_momentum": 0.507329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498893
      },
      {
        "date": "2024-09-06",
        "close": 92.164299,
        "direction_boundary": 54.617191,
        "core_momentum": 0.68746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521383
      },
      {
        "date": "2024-09-13",
        "close": 96.320511,
        "direction_boundary": 57.987408,
        "core_momentum": 0.661059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488879
      },
      {
        "date": "2024-09-20",
        "close": 96.759064,
        "direction_boundary": 57.409573,
        "core_momentum": 0.685417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489256
      },
      {
        "date": "2024-09-27",
        "close": 96.061371,
        "direction_boundary": 56.612221,
        "core_momentum": 0.696831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490356
      },
      {
        "date": "2024-10-04",
        "close": 101.214287,
        "direction_boundary": 56.363049,
        "core_momentum": 0.795756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466828
      },
      {
        "date": "2024-10-11",
        "close": 100.227547,
        "direction_boundary": 58.157097,
        "core_momentum": 0.723393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463935
      },
      {
        "date": "2024-10-18",
        "close": 106.775833,
        "direction_boundary": 57.260075,
        "core_momentum": 0.864752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462723
      },
      {
        "date": "2024-10-25",
        "close": 89.503128,
        "direction_boundary": 53.721809,
        "core_momentum": 0.666048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540643
      },
      {
        "date": "2024-11-01",
        "close": 105.828972,
        "direction_boundary": 55.167015,
        "core_momentum": 0.918338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574566
      },
      {
        "date": "2024-11-08",
        "close": 106.466858,
        "direction_boundary": 52.725117,
        "core_momentum": 1.019282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559332
      },
      {
        "date": "2024-11-15",
        "close": 95.014847,
        "direction_boundary": 53.82148,
        "core_momentum": 0.76537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592832
      },
      {
        "date": "2024-11-22",
        "close": 96.858727,
        "direction_boundary": 51.678585,
        "core_momentum": 0.874253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592389
      },
      {
        "date": "2024-11-29",
        "close": 98.19429,
        "direction_boundary": 51.08057,
        "core_momentum": 0.922341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590762
      },
      {
        "date": "2024-12-06",
        "close": 104.154526,
        "direction_boundary": 54.668667,
        "core_momentum": 0.905196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592224
      },
      {
        "date": "2024-12-13",
        "close": 96.948425,
        "direction_boundary": 54.967678,
        "core_momentum": 0.763735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592562
      },
      {
        "date": "2024-12-20",
        "close": 90.689194,
        "direction_boundary": 54.668667,
        "core_momentum": 0.658888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604447
      },
      {
        "date": "2024-12-27",
        "close": 90.141014,
        "direction_boundary": 56.711891,
        "core_momentum": 0.589455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588904
      },
      {
        "date": "2025-01-03",
        "close": 91.137703,
        "direction_boundary": 56.711891,
        "core_momentum": 0.60703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588926
      },
      {
        "date": "2025-01-10",
        "close": 83.532928,
        "direction_boundary": 63.888088,
        "core_momentum": 0.307488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603069
      },
      {
        "date": "2025-01-17",
        "close": 83.134247,
        "direction_boundary": 63.040901,
        "core_momentum": 0.318735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595524
      },
      {
        "date": "2025-01-24",
        "close": 79.306946,
        "direction_boundary": 61.745197,
        "core_momentum": 0.284423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569267
      },
      {
        "date": "2025-01-31",
        "close": 79.326874,
        "direction_boundary": 67.426353,
        "core_momentum": 0.176497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528708
      },
      {
        "date": "2025-02-07",
        "close": 82.984749,
        "direction_boundary": 65.432961,
        "core_momentum": 0.268241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503958
      },
      {
        "date": "2025-02-14",
        "close": 73.615822,
        "direction_boundary": 58.356438,
        "core_momentum": 0.261486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530938
      },
      {
        "date": "2025-02-21",
        "close": 76.376663,
        "direction_boundary": 60.748505,
        "core_momentum": 0.25726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527386
      },
      {
        "date": "2025-02-28",
        "close": 72.350014,
        "direction_boundary": 57.559078,
        "core_momentum": 0.25697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532131
      },
      {
        "date": "2025-03-07",
        "close": 77.482994,
        "direction_boundary": 56.363049,
        "core_momentum": 0.374713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507697
      },
      {
        "date": "2025-03-14",
        "close": 72.05101,
        "direction_boundary": 50.582222,
        "core_momentum": 0.424433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510161
      },
      {
        "date": "2025-03-21",
        "close": 79.147484,
        "direction_boundary": 51.08057,
        "core_momentum": 0.549464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53033
      },
      {
        "date": "2025-03-28",
        "close": 77.532829,
        "direction_boundary": 51.230076,
        "core_momentum": 0.513424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530629
      },
      {
        "date": "2025-04-04",
        "close": 76.904922,
        "direction_boundary": 58.505943,
        "core_momentum": 0.314481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52342
      },
      {
        "date": "2025-04-11",
        "close": 75.360039,
        "direction_boundary": 56.961067,
        "core_momentum": 0.32301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523591
      },
      {
        "date": "2025-04-18",
        "close": 85.107704,
        "direction_boundary": 55.665359,
        "core_momentum": 0.528917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545919
      },
      {
        "date": "2025-04-25",
        "close": 84.320313,
        "direction_boundary": 56.462719,
        "core_momentum": 0.49338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489499
      },
      {
        "date": "2025-05-02",
        "close": 77.971382,
        "direction_boundary": 54.917843,
        "core_momentum": 0.419782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434527
      },
      {
        "date": "2025-05-09",
        "close": 73.276939,
        "direction_boundary": 51.279907,
        "core_momentum": 0.42896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439199
      },
      {
        "date": "2025-05-16",
        "close": 79.067741,
        "direction_boundary": 51.977596,
        "core_momentum": 0.521189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432092
      },
      {
        "date": "2025-05-23",
        "close": 77.742134,
        "direction_boundary": 52.326439,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430599
      },
      {
        "date": "2025-05-30",
        "close": 76.516197,
        "direction_boundary": 51.877926,
        "core_momentum": 0.474928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429508
      },
      {
        "date": "2025-06-06",
        "close": 82.396698,
        "direction_boundary": 52.37627,
        "core_momentum": 0.573168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43481
      },
      {
        "date": "2025-06-13",
        "close": 79.605957,
        "direction_boundary": 58.834846,
        "core_momentum": 0.353041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42707
      },
      {
        "date": "2025-06-20",
        "close": 74.612518,
        "direction_boundary": 59.751808,
        "core_momentum": 0.248707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426536
      },
      {
        "date": "2025-06-27",
        "close": 82.845215,
        "direction_boundary": 55.067348,
        "core_momentum": 0.504434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454037
      },
      {
        "date": "2025-07-04",
        "close": 81.409973,
        "direction_boundary": 55.725166,
        "core_momentum": 0.460919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453968
      },
      {
        "date": "2025-07-11",
        "close": 76.137459,
        "direction_boundary": 53.911179,
        "core_momentum": 0.412276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447425
      },
      {
        "date": "2025-07-18",
        "close": 76.14743,
        "direction_boundary": 51.120438,
        "core_momentum": 0.489569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44745
      },
      {
        "date": "2025-07-25",
        "close": 78.818565,
        "direction_boundary": 59.582371,
        "core_momentum": 0.32285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445798
      },
      {
        "date": "2025-08-01",
        "close": 74.682281,
        "direction_boundary": 69.738686,
        "core_momentum": 0.070887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451963
      },
      {
        "date": "2025-08-08",
        "close": 73.835098,
        "direction_boundary": 78.938171,
        "core_momentum": -0.064646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446874
      },
      {
        "date": "2025-08-15",
        "close": 75.489601,
        "direction_boundary": 77.393295,
        "core_momentum": -0.024598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415905
      },
      {
        "date": "2025-08-22",
        "close": 79.336845,
        "direction_boundary": 81.858475,
        "core_momentum": -0.030805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418504
      },
      {
        "date": "2025-08-29",
        "close": 72.409828,
        "direction_boundary": 80.981392,
        "core_momentum": -0.105846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431373
      },
      {
        "date": "2025-09-05",
        "close": 74.612518,
        "direction_boundary": 92.164299,
        "core_momentum": -0.19044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422343
      },
      {
        "date": "2025-09-12",
        "close": 73.316811,
        "direction_boundary": 96.320511,
        "core_momentum": -0.238825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410496
      },
      {
        "date": "2025-09-19",
        "close": 74.014503,
        "direction_boundary": 96.759064,
        "core_momentum": -0.235064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388221
      },
      {
        "date": "2025-09-26",
        "close": 68.535271,
        "direction_boundary": 96.061371,
        "core_momentum": -0.286547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401089
      },
      {
        "date": "2025-10-03",
        "close": 69.613152,
        "direction_boundary": 101.214287,
        "core_momentum": -0.31222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402037
      },
      {
        "date": "2025-10-10",
        "close": 68.44545,
        "direction_boundary": 100.227547,
        "core_momentum": -0.317099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401788
      },
      {
        "date": "2025-10-17",
        "close": 63.006142,
        "direction_boundary": 106.775833,
        "core_momentum": -0.409921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373245
      },
      {
        "date": "2025-10-24",
        "close": 63.614948,
        "direction_boundary": 89.503128,
        "core_momentum": -0.289243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374395
      },
      {
        "date": "2025-10-31",
        "close": 63.135887,
        "direction_boundary": 105.828972,
        "core_momentum": -0.403416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361539
      },
      {
        "date": "2025-11-07",
        "close": 67.128044,
        "direction_boundary": 106.466858,
        "core_momentum": -0.369494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365175
      },
      {
        "date": "2025-11-14",
        "close": 67.317665,
        "direction_boundary": 95.014847,
        "core_momentum": -0.291504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346985
      },
      {
        "date": "2025-11-21",
        "close": 66.229805,
        "direction_boundary": 96.858727,
        "core_momentum": -0.316223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346948
      },
      {
        "date": "2025-11-28",
        "close": 61.409279,
        "direction_boundary": 98.19429,
        "core_momentum": -0.374615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359922
      },
      {
        "date": "2025-12-05",
        "close": 54.57272,
        "direction_boundary": 104.154526,
        "core_momentum": -0.476041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370274
      },
      {
        "date": "2025-12-12",
        "close": 60.291477,
        "direction_boundary": 96.948425,
        "core_momentum": -0.378108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402131
      },
      {
        "date": "2025-12-19",
        "close": 58.514973,
        "direction_boundary": 90.689194,
        "core_momentum": -0.354775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395604
      },
      {
        "date": "2025-12-26",
        "close": 59.692657,
        "direction_boundary": 90.141014,
        "core_momentum": -0.337786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362858
      },
      {
        "date": "2026-01-02",
        "close": 57.616737,
        "direction_boundary": 91.137703,
        "core_momentum": -0.367806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364187
      },
      {
        "date": "2026-01-09",
        "close": 54.033779,
        "direction_boundary": 83.532928,
        "core_momentum": -0.353144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363395
      },
      {
        "date": "2026-01-16",
        "close": 52.38702,
        "direction_boundary": 83.134247,
        "core_momentum": -0.36985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363673
      },
      {
        "date": "2026-01-23",
        "close": 46.039497,
        "direction_boundary": 79.306946,
        "core_momentum": -0.419477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389576
      },
      {
        "date": "2026-01-30",
        "close": 45.780003,
        "direction_boundary": 79.326874,
        "core_momentum": -0.422894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387083
      },
      {
        "date": "2026-02-06",
        "close": 48.744179,
        "direction_boundary": 82.984749,
        "core_momentum": -0.412613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403243
      },
      {
        "date": "2026-02-13",
        "close": 51.798176,
        "direction_boundary": 73.615822,
        "core_momentum": -0.296372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413957
      },
      {
        "date": "2026-02-20",
        "close": 50.380001,
        "direction_boundary": 76.376663,
        "core_momentum": -0.340374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403745
      },
      {
        "date": "2026-02-27",
        "close": 47.48,
        "direction_boundary": 72.350014,
        "core_momentum": -0.343746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394344
      },
      {
        "date": "2026-03-06",
        "close": 43.650002,
        "direction_boundary": 77.482994,
        "core_momentum": -0.436651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399314
      },
      {
        "date": "2026-03-13",
        "close": 40.349998,
        "direction_boundary": 72.05101,
        "core_momentum": -0.43998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407273
      },
      {
        "date": "2026-03-20",
        "close": 40.169998,
        "direction_boundary": 79.147484,
        "core_momentum": -0.492467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405507
      },
      {
        "date": "2026-03-27",
        "close": 39.509998,
        "direction_boundary": 77.532829,
        "core_momentum": -0.490409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39818
      },
      {
        "date": "2026-04-03",
        "close": 40.77,
        "direction_boundary": 76.904922,
        "core_momentum": -0.469865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401684
      },
      {
        "date": "2026-04-10",
        "close": 44.509998,
        "direction_boundary": 75.360039,
        "core_momentum": -0.409369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428903
      },
      {
        "date": "2026-04-17",
        "close": 46.240002,
        "direction_boundary": 85.107704,
        "core_momentum": -0.456688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424304
      },
      {
        "date": "2026-04-24",
        "close": 43.509998,
        "direction_boundary": 84.320313,
        "core_momentum": -0.483992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428391
      },
      {
        "date": "2026-05-01",
        "close": 47.110001,
        "direction_boundary": 77.971382,
        "core_momentum": -0.395804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447826
      },
      {
        "date": "2026-05-08",
        "close": 51.110001,
        "direction_boundary": 73.276939,
        "core_momentum": -0.302509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455181
      },
      {
        "date": "2026-05-15",
        "close": 46.91,
        "direction_boundary": 79.067741,
        "core_momentum": -0.406711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466435
      },
      {
        "date": "2026-05-22",
        "close": 47.02,
        "direction_boundary": 77.742134,
        "core_momentum": -0.39518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466959
      },
      {
        "date": "2026-05-29",
        "close": 47.02,
        "direction_boundary": 76.516197,
        "core_momentum": -0.38549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458446
      },
      {
        "date": "2026-06-05",
        "close": 47.459999,
        "direction_boundary": 82.396698,
        "core_momentum": -0.424006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43182
      },
      {
        "date": "2026-06-12",
        "close": 46.73,
        "direction_boundary": 79.605957,
        "core_momentum": -0.412984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404465
      },
      {
        "date": "2026-06-19",
        "close": 49.599998,
        "direction_boundary": 74.612518,
        "core_momentum": -0.335232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414489
      },
      {
        "date": "2026-06-26",
        "close": 48.189999,
        "direction_boundary": 82.845215,
        "core_momentum": -0.418313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41382
      },
      {
        "date": "2026-07-03",
        "close": 50.41,
        "direction_boundary": 81.409973,
        "core_momentum": -0.380788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41827
      },
      {
        "date": "2026-07-10",
        "close": 49.0,
        "direction_boundary": 76.137459,
        "core_momentum": -0.356427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411039
      },
      {
        "date": "2026-07-17",
        "close": 46.380001,
        "direction_boundary": 76.14743,
        "core_momentum": -0.390918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415537
      },
      {
        "date": "2026-07-24",
        "close": 46.23,
        "direction_boundary": 78.818565,
        "core_momentum": -0.413463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37479
      },
      {
        "date": "2026-07-31",
        "close": 46.189999,
        "direction_boundary": 74.682281,
        "core_momentum": -0.381513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3747
      },
      {
        "date": "2026-08-07",
        "close": 46.349998,
        "direction_boundary": 73.835098,
        "core_momentum": -0.37225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.016708,
        "volume": 19606954
      },
      {
        "date": "2023-08-25",
        "close": 51.544361,
        "volume": 36307680
      },
      {
        "date": "2023-09-01",
        "close": 53.725082,
        "volume": 39603019
      },
      {
        "date": "2023-09-08",
        "close": 54.617191,
        "volume": 21549876
      },
      {
        "date": "2023-09-15",
        "close": 57.987408,
        "volume": 73363187
      },
      {
        "date": "2023-09-22",
        "close": 57.409573,
        "volume": 22135391
      },
      {
        "date": "2023-09-29",
        "close": 56.612221,
        "volume": 18272299
      },
      {
        "date": "2023-10-06",
        "close": 56.363049,
        "volume": 10995969
      },
      {
        "date": "2023-10-13",
        "close": 58.157097,
        "volume": 31923321
      },
      {
        "date": "2023-10-20",
        "close": 57.260075,
        "volume": 23519959
      },
      {
        "date": "2023-10-27",
        "close": 53.721809,
        "volume": 15037594
      },
      {
        "date": "2023-11-03",
        "close": 55.167015,
        "volume": 10330527
      },
      {
        "date": "2023-11-10",
        "close": 52.725117,
        "volume": 15585908
      },
      {
        "date": "2023-11-17",
        "close": 53.82148,
        "volume": 9252713
      },
      {
        "date": "2023-11-24",
        "close": 51.678585,
        "volume": 10011790
      },
      {
        "date": "2023-12-01",
        "close": 51.08057,
        "volume": 4753772
      },
      {
        "date": "2023-12-08",
        "close": 54.668667,
        "volume": 29635549
      },
      {
        "date": "2023-12-15",
        "close": 54.967678,
        "volume": 12596880
      },
      {
        "date": "2023-12-22",
        "close": 54.668667,
        "volume": 20565887
      },
      {
        "date": "2023-12-29",
        "close": 56.711891,
        "volume": 29233527
      },
      {
        "date": "2024-01-05",
        "close": 56.711891,
        "volume": 23213368
      },
      {
        "date": "2024-01-12",
        "close": 63.888088,
        "volume": 108443300
      },
      {
        "date": "2024-01-19",
        "close": 63.040901,
        "volume": 33734463
      },
      {
        "date": "2024-01-26",
        "close": 61.745197,
        "volume": 13084209
      },
      {
        "date": "2024-02-02",
        "close": 67.426353,
        "volume": 80676531
      },
      {
        "date": "2024-02-09",
        "close": 65.432961,
        "volume": 48636305
      },
      {
        "date": "2024-02-16",
        "close": 58.356438,
        "volume": 34544625
      },
      {
        "date": "2024-02-23",
        "close": 60.748505,
        "volume": 24187091
      },
      {
        "date": "2024-03-01",
        "close": 57.559078,
        "volume": 14547502
      },
      {
        "date": "2024-03-08",
        "close": 56.363049,
        "volume": 18349350
      },
      {
        "date": "2024-03-15",
        "close": 50.582222,
        "volume": 22486913
      },
      {
        "date": "2024-03-22",
        "close": 51.08057,
        "volume": 15638361
      },
      {
        "date": "2024-03-29",
        "close": 51.230076,
        "volume": 16057289
      },
      {
        "date": "2024-04-05",
        "close": 58.505943,
        "volume": 73646427
      },
      {
        "date": "2024-04-12",
        "close": 56.961067,
        "volume": 20383368
      },
      {
        "date": "2024-04-19",
        "close": 55.665359,
        "volume": 13930750
      },
      {
        "date": "2024-04-26",
        "close": 56.462719,
        "volume": 11695904
      },
      {
        "date": "2024-05-03",
        "close": 54.917843,
        "volume": 6689384
      },
      {
        "date": "2024-05-10",
        "close": 51.279907,
        "volume": 7946989
      },
      {
        "date": "2024-05-17",
        "close": 51.977596,
        "volume": 9312850
      },
      {
        "date": "2024-05-24",
        "close": 52.326439,
        "volume": 6311043
      },
      {
        "date": "2024-05-31",
        "close": 51.877926,
        "volume": 6474305
      },
      {
        "date": "2024-06-07",
        "close": 52.37627,
        "volume": 7662421
      },
      {
        "date": "2024-06-14",
        "close": 58.834846,
        "volume": 25503388
      },
      {
        "date": "2024-06-21",
        "close": 59.751808,
        "volume": 24827943
      },
      {
        "date": "2024-06-28",
        "close": 55.067348,
        "volume": 11041986
      },
      {
        "date": "2024-07-05",
        "close": 55.725166,
        "volume": 7266922
      },
      {
        "date": "2024-07-12",
        "close": 53.911179,
        "volume": 7696251
      },
      {
        "date": "2024-07-19",
        "close": 51.120438,
        "volume": 7498392
      },
      {
        "date": "2024-07-26",
        "close": 59.582371,
        "volume": 14995628
      },
      {
        "date": "2024-08-02",
        "close": 69.738686,
        "volume": 104713563
      },
      {
        "date": "2024-08-09",
        "close": 78.938171,
        "volume": 82686783
      },
      {
        "date": "2024-08-16",
        "close": 77.393295,
        "volume": 40727924
      },
      {
        "date": "2024-08-23",
        "close": 81.858475,
        "volume": 37740375
      },
      {
        "date": "2024-08-30",
        "close": 80.981392,
        "volume": 30884259
      },
      {
        "date": "2024-09-06",
        "close": 92.164299,
        "volume": 48488346
      },
      {
        "date": "2024-09-13",
        "close": 96.320511,
        "volume": 53501571
      },
      {
        "date": "2024-09-20",
        "close": 96.759064,
        "volume": 43212296
      },
      {
        "date": "2024-09-27",
        "close": 96.061371,
        "volume": 21158827
      },
      {
        "date": "2024-10-04",
        "close": 101.214287,
        "volume": 57451313
      },
      {
        "date": "2024-10-11",
        "close": 100.227547,
        "volume": 32781956
      },
      {
        "date": "2024-10-18",
        "close": 106.775833,
        "volume": 36105404
      },
      {
        "date": "2024-10-25",
        "close": 89.503128,
        "volume": 31228574
      },
      {
        "date": "2024-11-01",
        "close": 105.828972,
        "volume": 17333521
      },
      {
        "date": "2024-11-08",
        "close": 106.466858,
        "volume": 24726314
      },
      {
        "date": "2024-11-15",
        "close": 95.014847,
        "volume": 12687266
      },
      {
        "date": "2024-11-22",
        "close": 96.858727,
        "volume": 8887884
      },
      {
        "date": "2024-11-29",
        "close": 98.19429,
        "volume": 12012590
      },
      {
        "date": "2024-12-06",
        "close": 104.154526,
        "volume": 14102402
      },
      {
        "date": "2024-12-13",
        "close": 96.948425,
        "volume": 8371623
      },
      {
        "date": "2024-12-20",
        "close": 90.689194,
        "volume": 7226933
      },
      {
        "date": "2024-12-27",
        "close": 90.141014,
        "volume": 3330178
      },
      {
        "date": "2025-01-03",
        "close": 91.137703,
        "volume": 7355596
      },
      {
        "date": "2025-01-10",
        "close": 83.532928,
        "volume": 5525033
      },
      {
        "date": "2025-01-17",
        "close": 83.134247,
        "volume": 5401550
      },
      {
        "date": "2025-01-24",
        "close": 79.306946,
        "volume": 4780522
      },
      {
        "date": "2025-01-31",
        "close": 79.326874,
        "volume": 7923348
      },
      {
        "date": "2025-02-07",
        "close": 82.984749,
        "volume": 7258689
      },
      {
        "date": "2025-02-14",
        "close": 73.615822,
        "volume": 12720251
      },
      {
        "date": "2025-02-21",
        "close": 76.376663,
        "volume": 6584596
      },
      {
        "date": "2025-02-28",
        "close": 72.350014,
        "volume": 3244049
      },
      {
        "date": "2025-03-07",
        "close": 77.482994,
        "volume": 4610055
      },
      {
        "date": "2025-03-14",
        "close": 72.05101,
        "volume": 2843147
      },
      {
        "date": "2025-03-21",
        "close": 79.147484,
        "volume": 5199316
      },
      {
        "date": "2025-03-28",
        "close": 77.532829,
        "volume": 5640401
      },
      {
        "date": "2025-04-04",
        "close": 76.904922,
        "volume": 3034985
      },
      {
        "date": "2025-04-11",
        "close": 75.360039,
        "volume": 2579286
      },
      {
        "date": "2025-04-18",
        "close": 85.107704,
        "volume": 7611030
      },
      {
        "date": "2025-04-25",
        "close": 84.320313,
        "volume": 8844921
      },
      {
        "date": "2025-05-02",
        "close": 77.971382,
        "volume": 3177799
      },
      {
        "date": "2025-05-09",
        "close": 73.276939,
        "volume": 4148148
      },
      {
        "date": "2025-05-16",
        "close": 79.067741,
        "volume": 5449902
      },
      {
        "date": "2025-05-23",
        "close": 77.742134,
        "volume": 4654788
      },
      {
        "date": "2025-05-30",
        "close": 76.516197,
        "volume": 3472854
      },
      {
        "date": "2025-06-06",
        "close": 82.396698,
        "volume": 11371652
      },
      {
        "date": "2025-06-13",
        "close": 79.605957,
        "volume": 7932817
      },
      {
        "date": "2025-06-20",
        "close": 74.612518,
        "volume": 7086169
      },
      {
        "date": "2025-06-27",
        "close": 82.845215,
        "volume": 15512934
      },
      {
        "date": "2025-07-04",
        "close": 81.409973,
        "volume": 6231590
      },
      {
        "date": "2025-07-11",
        "close": 76.137459,
        "volume": 4628129
      },
      {
        "date": "2025-07-18",
        "close": 76.14743,
        "volume": 4145417
      },
      {
        "date": "2025-07-25",
        "close": 78.818565,
        "volume": 13407064
      },
      {
        "date": "2025-08-01",
        "close": 74.682281,
        "volume": 9003806
      },
      {
        "date": "2025-08-08",
        "close": 73.835098,
        "volume": 3878989
      },
      {
        "date": "2025-08-15",
        "close": 75.489601,
        "volume": 4533346
      },
      {
        "date": "2025-08-22",
        "close": 79.336845,
        "volume": 7746524
      },
      {
        "date": "2025-08-29",
        "close": 72.409828,
        "volume": 2669200
      },
      {
        "date": "2025-09-05",
        "close": 74.612518,
        "volume": 3276395
      },
      {
        "date": "2025-09-12",
        "close": 73.316811,
        "volume": 3477621
      },
      {
        "date": "2025-09-19",
        "close": 74.014503,
        "volume": 3332863
      },
      {
        "date": "2025-09-26",
        "close": 68.535271,
        "volume": 2945887
      },
      {
        "date": "2025-10-03",
        "close": 69.613152,
        "volume": 2578174
      },
      {
        "date": "2025-10-10",
        "close": 68.44545,
        "volume": 2505763
      },
      {
        "date": "2025-10-17",
        "close": 63.006142,
        "volume": 3571693
      },
      {
        "date": "2025-10-24",
        "close": 63.614948,
        "volume": 1340934
      },
      {
        "date": "2025-10-31",
        "close": 63.135887,
        "volume": 3341883
      },
      {
        "date": "2025-11-07",
        "close": 67.128044,
        "volume": 22196150
      },
      {
        "date": "2025-11-14",
        "close": 67.317665,
        "volume": 10488964
      },
      {
        "date": "2025-11-21",
        "close": 66.229805,
        "volume": 6299274
      },
      {
        "date": "2025-11-28",
        "close": 61.409279,
        "volume": 5496630
      },
      {
        "date": "2025-12-05",
        "close": 54.57272,
        "volume": 4759763
      },
      {
        "date": "2025-12-12",
        "close": 60.291477,
        "volume": 14553576
      },
      {
        "date": "2025-12-19",
        "close": 58.514973,
        "volume": 3957868
      },
      {
        "date": "2025-12-26",
        "close": 59.692657,
        "volume": 2985436
      },
      {
        "date": "2026-01-02",
        "close": 57.616737,
        "volume": 3231905
      },
      {
        "date": "2026-01-09",
        "close": 54.033779,
        "volume": 2419882
      },
      {
        "date": "2026-01-16",
        "close": 52.38702,
        "volume": 2258299
      },
      {
        "date": "2026-01-23",
        "close": 46.039497,
        "volume": 7641817
      },
      {
        "date": "2026-01-30",
        "close": 45.780003,
        "volume": 7258311
      },
      {
        "date": "2026-02-06",
        "close": 48.744179,
        "volume": 5155577
      },
      {
        "date": "2026-02-13",
        "close": 51.798176,
        "volume": 7192947
      },
      {
        "date": "2026-02-20",
        "close": 50.380001,
        "volume": 4432912
      },
      {
        "date": "2026-02-27",
        "close": 47.48,
        "volume": 5885957
      },
      {
        "date": "2026-03-06",
        "close": 43.650002,
        "volume": 4319085
      },
      {
        "date": "2026-03-13",
        "close": 40.349998,
        "volume": 11390663
      },
      {
        "date": "2026-03-20",
        "close": 40.169998,
        "volume": 13332805
      },
      {
        "date": "2026-03-27",
        "close": 39.509998,
        "volume": 9894301
      },
      {
        "date": "2026-04-03",
        "close": 40.77,
        "volume": 4810168
      },
      {
        "date": "2026-04-10",
        "close": 44.509998,
        "volume": 8286781
      },
      {
        "date": "2026-04-17",
        "close": 46.240002,
        "volume": 9536394
      },
      {
        "date": "2026-04-24",
        "close": 43.509998,
        "volume": 7136019
      },
      {
        "date": "2026-05-01",
        "close": 47.110001,
        "volume": 10066429
      },
      {
        "date": "2026-05-08",
        "close": 51.110001,
        "volume": 26331599
      },
      {
        "date": "2026-05-15",
        "close": 46.91,
        "volume": 6578795
      },
      {
        "date": "2026-05-22",
        "close": 47.02,
        "volume": 3208660
      },
      {
        "date": "2026-05-29",
        "close": 47.02,
        "volume": 4175498
      },
      {
        "date": "2026-06-05",
        "close": 47.459999,
        "volume": 762881
      },
      {
        "date": "2026-06-12",
        "close": 46.73,
        "volume": 724375
      },
      {
        "date": "2026-06-19",
        "close": 49.599998,
        "volume": 1100710
      },
      {
        "date": "2026-06-26",
        "close": 48.189999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 50.41,
        "volume": 5277787
      },
      {
        "date": "2026-07-10",
        "close": 49.0,
        "volume": 7180543
      },
      {
        "date": "2026-07-17",
        "close": 46.380001,
        "volume": 4038111
      },
      {
        "date": "2026-07-24",
        "close": 46.23,
        "volume": 3612915
      },
      {
        "date": "2026-07-31",
        "close": 46.189999,
        "volume": 3127514
      },
      {
        "date": "2026-08-07",
        "close": 46.349998,
        "volume": 3958855
      }
    ],
    "sharemaestro_context": {
      "trend": 46.567629,
      "fair_value": 65.440721,
      "market_activity": -5.32171,
      "market_dynamics": 0.347441,
      "relative_strength": -14.530099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.015592,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.056432,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.047581,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.07607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.238746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.048233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.115274
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.222276
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.194826
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.079199
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.011572
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.366089
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.37225
      }
    ]
  }
}