{
  "ticker": {
    "uuid": "183442d9-334e-4d36-9323-077c438f81e8",
    "symbol": "603976",
    "name": "ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.530001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.991743,
    "boundary_margin": 0.24088,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.499283,
    "volatility_stability": 1.6778,
    "risk_context": 0.2003,
    "current_regime": {
      "move": 0.747153,
      "interruption": -0.188841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.474,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.613291,
        "direction_boundary": 21.642735,
        "core_momentum": -0.09377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18291
      },
      {
        "date": "2023-08-04",
        "close": 19.498924,
        "direction_boundary": 23.200859,
        "core_momentum": -0.15956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17802
      },
      {
        "date": "2023-08-11",
        "close": 19.29879,
        "direction_boundary": 23.172356,
        "core_momentum": -0.167163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177517
      },
      {
        "date": "2023-08-18",
        "close": 18.526838,
        "direction_boundary": 22.716322,
        "core_momentum": -0.184426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183394
      },
      {
        "date": "2023-08-25",
        "close": 17.135418,
        "direction_boundary": 22.583309,
        "core_momentum": -0.241235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209192
      },
      {
        "date": "2023-09-01",
        "close": 18.755566,
        "direction_boundary": 25.063007,
        "core_momentum": -0.251663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249833
      },
      {
        "date": "2023-09-08",
        "close": 18.927109,
        "direction_boundary": 23.561888,
        "core_momentum": -0.196707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248139
      },
      {
        "date": "2023-09-15",
        "close": 19.222546,
        "direction_boundary": 24.473961,
        "core_momentum": -0.214572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247144
      },
      {
        "date": "2023-09-22",
        "close": 19.241608,
        "direction_boundary": 23.827909,
        "core_momentum": -0.192476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243596
      },
      {
        "date": "2023-09-29",
        "close": 19.070065,
        "direction_boundary": 21.433718,
        "core_momentum": -0.110277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242793
      },
      {
        "date": "2023-10-27",
        "close": 19.193956,
        "direction_boundary": 21.709238,
        "core_momentum": -0.115862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263083
      },
      {
        "date": "2023-11-03",
        "close": 19.146305,
        "direction_boundary": 21.405214,
        "core_momentum": -0.105531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262719
      },
      {
        "date": "2023-11-10",
        "close": 19.479866,
        "direction_boundary": 20.075106,
        "core_momentum": -0.029651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263564
      },
      {
        "date": "2023-11-17",
        "close": 19.737181,
        "direction_boundary": 21.262701,
        "core_momentum": -0.071746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263382
      },
      {
        "date": "2023-11-24",
        "close": 20.146984,
        "direction_boundary": 21.500221,
        "core_momentum": -0.062941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262739
      },
      {
        "date": "2023-12-01",
        "close": 19.899195,
        "direction_boundary": 21.918255,
        "core_momentum": -0.092118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263455
      },
      {
        "date": "2023-12-08",
        "close": 19.146305,
        "direction_boundary": 20.692659,
        "core_momentum": -0.07473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269306
      },
      {
        "date": "2023-12-15",
        "close": 18.888988,
        "direction_boundary": 21.528725,
        "core_momentum": -0.122615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259086
      },
      {
        "date": "2023-12-22",
        "close": 18.517309,
        "direction_boundary": 21.528725,
        "core_momentum": -0.139879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260143
      },
      {
        "date": "2023-12-29",
        "close": 18.784155,
        "direction_boundary": 21.794746,
        "core_momentum": -0.138134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260744
      },
      {
        "date": "2024-01-05",
        "close": 19.079594,
        "direction_boundary": 20.018103,
        "core_momentum": -0.046883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258572
      },
      {
        "date": "2024-01-12",
        "close": 18.831806,
        "direction_boundary": 19.524063,
        "core_momentum": -0.035457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258883
      },
      {
        "date": "2024-01-19",
        "close": 17.678642,
        "direction_boundary": 19.856592,
        "core_momentum": -0.109684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272468
      },
      {
        "date": "2024-01-26",
        "close": 16.963873,
        "direction_boundary": 19.980101,
        "core_momentum": -0.150962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276739
      },
      {
        "date": "2024-02-02",
        "close": 13.561569,
        "direction_boundary": 20.075106,
        "core_momentum": -0.324458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401293
      },
      {
        "date": "2024-02-09",
        "close": 11.817531,
        "direction_boundary": 20.654655,
        "core_momentum": -0.427851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435945
      },
      {
        "date": "2024-02-23",
        "close": 13.609221,
        "direction_boundary": 20.85417,
        "core_momentum": -0.34741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489484
      },
      {
        "date": "2024-03-01",
        "close": 13.342373,
        "direction_boundary": 21.129692,
        "core_momentum": -0.368549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487998
      },
      {
        "date": "2024-03-08",
        "close": 13.208949,
        "direction_boundary": 21.139194,
        "core_momentum": -0.375144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478782
      },
      {
        "date": "2024-03-15",
        "close": 13.818887,
        "direction_boundary": 21.044186,
        "core_momentum": -0.343339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463699
      },
      {
        "date": "2024-03-22",
        "close": 15.0197,
        "direction_boundary": 20.46464,
        "core_momentum": -0.266066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481458
      },
      {
        "date": "2024-03-29",
        "close": 14.62896,
        "direction_boundary": 19.942099,
        "core_momentum": -0.266428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480717
      },
      {
        "date": "2024-04-05",
        "close": 15.086412,
        "direction_boundary": 20.502644,
        "core_momentum": -0.264172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483907
      },
      {
        "date": "2024-04-12",
        "close": 14.019022,
        "direction_boundary": 20.141613,
        "core_momentum": -0.303977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49198
      },
      {
        "date": "2024-04-19",
        "close": 12.85633,
        "direction_boundary": 19.191538,
        "core_momentum": -0.330104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501834
      },
      {
        "date": "2024-04-26",
        "close": 13.675933,
        "direction_boundary": 19.248543,
        "core_momentum": -0.289508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506463
      },
      {
        "date": "2024-05-03",
        "close": 15.381849,
        "direction_boundary": 18.345972,
        "core_momentum": -0.161568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525673
      },
      {
        "date": "2024-05-10",
        "close": 15.524805,
        "direction_boundary": 18.184458,
        "core_momentum": -0.14626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526194
      },
      {
        "date": "2024-05-17",
        "close": 15.40091,
        "direction_boundary": 18.260464,
        "core_momentum": -0.156598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524926
      },
      {
        "date": "2024-05-24",
        "close": 15.0197,
        "direction_boundary": 18.089449,
        "core_momentum": -0.169698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524373
      },
      {
        "date": "2024-05-31",
        "close": 15.181715,
        "direction_boundary": 18.545486,
        "core_momentum": -0.18138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523385
      },
      {
        "date": "2024-06-07",
        "close": 13.990432,
        "direction_boundary": 18.716499,
        "core_momentum": -0.252508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532535
      },
      {
        "date": "2024-06-14",
        "close": 14.142916,
        "direction_boundary": 18.868511,
        "core_momentum": -0.250449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5323
      },
      {
        "date": "2024-06-21",
        "close": 13.95087,
        "direction_boundary": 17.899433,
        "core_momentum": -0.220597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532301
      },
      {
        "date": "2024-06-28",
        "close": 13.632048,
        "direction_boundary": 18.165455,
        "core_momentum": -0.249562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53242
      },
      {
        "date": "2024-07-05",
        "close": 13.235936,
        "direction_boundary": 18.26952,
        "core_momentum": -0.275518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531592
      },
      {
        "date": "2024-07-12",
        "close": 13.719,
        "direction_boundary": 18.803215,
        "core_momentum": -0.270391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534538
      },
      {
        "date": "2024-07-19",
        "close": 13.013727,
        "direction_boundary": 18.622141,
        "core_momentum": -0.301169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537424
      },
      {
        "date": "2024-07-26",
        "close": 13.65137,
        "direction_boundary": 18.279051,
        "core_momentum": -0.253169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539239
      },
      {
        "date": "2024-08-02",
        "close": 13.892902,
        "direction_boundary": 18.574492,
        "core_momentum": -0.252044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538572
      },
      {
        "date": "2024-08-09",
        "close": 13.796289,
        "direction_boundary": 19.613291,
        "core_momentum": -0.296585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439305
      },
      {
        "date": "2024-08-16",
        "close": 14.530546,
        "direction_boundary": 19.498924,
        "core_momentum": -0.254803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396491
      },
      {
        "date": "2024-08-23",
        "close": 13.255259,
        "direction_boundary": 19.29879,
        "core_momentum": -0.313156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370754
      },
      {
        "date": "2024-08-30",
        "close": 14.163418,
        "direction_boundary": 18.526838,
        "core_momentum": -0.235519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381099
      },
      {
        "date": "2024-09-06",
        "close": 13.622387,
        "direction_boundary": 17.135418,
        "core_momentum": -0.205016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385058
      },
      {
        "date": "2024-09-13",
        "close": 13.19729,
        "direction_boundary": 18.755566,
        "core_momentum": -0.296353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382249
      },
      {
        "date": "2024-09-20",
        "close": 13.139323,
        "direction_boundary": 18.927109,
        "core_momentum": -0.305793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362013
      },
      {
        "date": "2024-09-27",
        "close": 14.490174,
        "direction_boundary": 19.222546,
        "core_momentum": -0.246189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387539
      },
      {
        "date": "2024-10-04",
        "close": 15.764998,
        "direction_boundary": 19.241608,
        "core_momentum": -0.180682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40295
      },
      {
        "date": "2024-10-11",
        "close": 14.889165,
        "direction_boundary": 19.070065,
        "core_momentum": -0.219239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397497
      },
      {
        "date": "2024-10-18",
        "close": 15.346544,
        "direction_boundary": 19.203487,
        "core_momentum": -0.200846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37777
      },
      {
        "date": "2024-10-25",
        "close": 16.397543,
        "direction_boundary": 17.907372,
        "core_momentum": -0.084313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379111
      },
      {
        "date": "2024-11-01",
        "close": 15.726071,
        "direction_boundary": 19.193956,
        "core_momentum": -0.180676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349401
      },
      {
        "date": "2024-11-08",
        "close": 16.329424,
        "direction_boundary": 19.146305,
        "core_momentum": -0.147124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352968
      },
      {
        "date": "2024-11-15",
        "close": 16.076405,
        "direction_boundary": 19.479866,
        "core_momentum": -0.174717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353554
      },
      {
        "date": "2024-11-22",
        "close": 15.735803,
        "direction_boundary": 19.737181,
        "core_momentum": -0.202733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353038
      },
      {
        "date": "2024-11-29",
        "close": 18.411961,
        "direction_boundary": 20.146984,
        "core_momentum": -0.086118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413578
      },
      {
        "date": "2024-12-06",
        "close": 17.769682,
        "direction_boundary": 19.899195,
        "core_momentum": -0.107015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398342
      },
      {
        "date": "2024-12-13",
        "close": 17.95458,
        "direction_boundary": 19.146305,
        "core_momentum": -0.062243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398339
      },
      {
        "date": "2024-12-20",
        "close": 16.913313,
        "direction_boundary": 18.888988,
        "core_momentum": -0.104594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408616
      },
      {
        "date": "2024-12-27",
        "close": 16.183451,
        "direction_boundary": 18.517309,
        "core_momentum": -0.126037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412768
      },
      {
        "date": "2025-01-03",
        "close": 14.8697,
        "direction_boundary": 18.784155,
        "core_momentum": -0.208391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429182
      },
      {
        "date": "2025-01-10",
        "close": 14.733461,
        "direction_boundary": 19.079594,
        "core_momentum": -0.22779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427138
      },
      {
        "date": "2025-01-17",
        "close": 15.550905,
        "direction_boundary": 18.831806,
        "core_momentum": -0.174221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42504
      },
      {
        "date": "2025-01-24",
        "close": 15.570368,
        "direction_boundary": 17.678642,
        "core_momentum": -0.119255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420945
      },
      {
        "date": "2025-01-31",
        "close": 15.91097,
        "direction_boundary": 16.963873,
        "core_momentum": -0.062067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421227
      },
      {
        "date": "2025-02-07",
        "close": 16.329424,
        "direction_boundary": 13.561569,
        "core_momentum": 0.204095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421796
      },
      {
        "date": "2025-02-14",
        "close": 16.417007,
        "direction_boundary": 11.817531,
        "core_momentum": 0.389208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416691
      },
      {
        "date": "2025-02-21",
        "close": 16.309961,
        "direction_boundary": 13.609221,
        "core_momentum": 0.198449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393292
      },
      {
        "date": "2025-02-28",
        "close": 16.387814,
        "direction_boundary": 13.342373,
        "core_momentum": 0.228253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384203
      },
      {
        "date": "2025-03-07",
        "close": 16.670025,
        "direction_boundary": 13.208949,
        "core_momentum": 0.262025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379029
      },
      {
        "date": "2025-03-14",
        "close": 17.146868,
        "direction_boundary": 13.818887,
        "core_momentum": 0.240828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375642
      },
      {
        "date": "2025-03-21",
        "close": 16.913313,
        "direction_boundary": 15.0197,
        "core_momentum": 0.126075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37658
      },
      {
        "date": "2025-03-28",
        "close": 17.127405,
        "direction_boundary": 14.62896,
        "core_momentum": 0.170788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354582
      },
      {
        "date": "2025-04-04",
        "close": 17.41935,
        "direction_boundary": 15.086412,
        "core_momentum": 0.154638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336845
      },
      {
        "date": "2025-04-11",
        "close": 16.008286,
        "direction_boundary": 14.019022,
        "core_momentum": 0.141897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348661
      },
      {
        "date": "2025-04-18",
        "close": 16.271032,
        "direction_boundary": 12.85633,
        "core_momentum": 0.265605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346993
      },
      {
        "date": "2025-04-25",
        "close": 16.368349,
        "direction_boundary": 13.675933,
        "core_momentum": 0.196873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334608
      },
      {
        "date": "2025-05-02",
        "close": 16.183451,
        "direction_boundary": 15.381849,
        "core_momentum": 0.052114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329638
      },
      {
        "date": "2025-05-09",
        "close": 17.069017,
        "direction_boundary": 15.524805,
        "core_momentum": 0.099467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333789
      },
      {
        "date": "2025-05-16",
        "close": 16.903582,
        "direction_boundary": 15.40091,
        "core_momentum": 0.09757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333279
      },
      {
        "date": "2025-05-23",
        "close": 16.932974,
        "direction_boundary": 15.0197,
        "core_momentum": 0.127384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331577
      },
      {
        "date": "2025-05-30",
        "close": 17.327682,
        "direction_boundary": 15.181715,
        "core_momentum": 0.141352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248594
      },
      {
        "date": "2025-06-06",
        "close": 17.801332,
        "direction_boundary": 13.990432,
        "core_momentum": 0.272393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247012
      },
      {
        "date": "2025-06-13",
        "close": 17.38689,
        "direction_boundary": 14.142916,
        "core_momentum": 0.229371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248659
      },
      {
        "date": "2025-06-20",
        "close": 16.676414,
        "direction_boundary": 13.95087,
        "core_momentum": 0.195367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241326
      },
      {
        "date": "2025-06-27",
        "close": 17.870407,
        "direction_boundary": 13.632048,
        "core_momentum": 0.310911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251334
      },
      {
        "date": "2025-07-04",
        "close": 18.048025,
        "direction_boundary": 13.235936,
        "core_momentum": 0.363562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216561
      },
      {
        "date": "2025-07-11",
        "close": 19.538048,
        "direction_boundary": 13.719,
        "core_momentum": 0.42416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236799
      },
      {
        "date": "2025-07-18",
        "close": 19.587387,
        "direction_boundary": 13.013727,
        "core_momentum": 0.505133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228662
      },
      {
        "date": "2025-07-25",
        "close": 21.28463,
        "direction_boundary": 13.65137,
        "core_momentum": 0.559157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250346
      },
      {
        "date": "2025-08-01",
        "close": 22.991743,
        "direction_boundary": 13.892902,
        "core_momentum": 0.654927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265958
      },
      {
        "date": "2025-08-08",
        "close": 21.827354,
        "direction_boundary": 13.796289,
        "core_momentum": 0.582118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280597
      },
      {
        "date": "2025-08-15",
        "close": 21.50172,
        "direction_boundary": 14.530546,
        "core_momentum": 0.47976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282855
      },
      {
        "date": "2025-08-22",
        "close": 21.945766,
        "direction_boundary": 13.255259,
        "core_momentum": 0.655627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282101
      },
      {
        "date": "2025-08-29",
        "close": 20.514952,
        "direction_boundary": 14.163418,
        "core_momentum": 0.448446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302526
      },
      {
        "date": "2025-09-05",
        "close": 19.843946,
        "direction_boundary": 13.622387,
        "core_momentum": 0.456716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307725
      },
      {
        "date": "2025-09-12",
        "close": 20.149845,
        "direction_boundary": 13.19729,
        "core_momentum": 0.526817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30644
      },
      {
        "date": "2025-09-19",
        "close": 19.498577,
        "direction_boundary": 13.139323,
        "core_momentum": 0.483986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310057
      },
      {
        "date": "2025-09-26",
        "close": 19.370296,
        "direction_boundary": 14.490174,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310318
      },
      {
        "date": "2025-10-03",
        "close": 19.636724,
        "direction_boundary": 15.764998,
        "core_momentum": 0.24559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310096
      },
      {
        "date": "2025-10-10",
        "close": 19.597254,
        "direction_boundary": 14.889165,
        "core_momentum": 0.316209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282582
      },
      {
        "date": "2025-10-17",
        "close": 18.827574,
        "direction_boundary": 15.346544,
        "core_momentum": 0.226828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289901
      },
      {
        "date": "2025-10-24",
        "close": 19.755138,
        "direction_boundary": 16.397543,
        "core_momentum": 0.204762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295828
      },
      {
        "date": "2025-10-31",
        "close": 19.705797,
        "direction_boundary": 15.726071,
        "core_momentum": 0.253065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294968
      },
      {
        "date": "2025-11-07",
        "close": 19.83408,
        "direction_boundary": 16.329424,
        "core_momentum": 0.214622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287512
      },
      {
        "date": "2025-11-14",
        "close": 21.531322,
        "direction_boundary": 16.076405,
        "core_momentum": 0.339312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305264
      },
      {
        "date": "2025-11-21",
        "close": 20.801113,
        "direction_boundary": 15.735803,
        "core_momentum": 0.321897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311141
      },
      {
        "date": "2025-11-28",
        "close": 20.771509,
        "direction_boundary": 18.411961,
        "core_momentum": 0.128153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310612
      },
      {
        "date": "2025-12-05",
        "close": 20.307728,
        "direction_boundary": 17.769682,
        "core_momentum": 0.14283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31183
      },
      {
        "date": "2025-12-12",
        "close": 19.123604,
        "direction_boundary": 17.95458,
        "core_momentum": 0.06511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322466
      },
      {
        "date": "2025-12-19",
        "close": 19.538048,
        "direction_boundary": 16.913313,
        "core_momentum": 0.155188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316528
      },
      {
        "date": "2025-12-26",
        "close": 19.261753,
        "direction_boundary": 16.183451,
        "core_momentum": 0.190213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304186
      },
      {
        "date": "2026-01-02",
        "close": 19.074266,
        "direction_boundary": 14.8697,
        "core_momentum": 0.282761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304503
      },
      {
        "date": "2026-01-09",
        "close": 19.78474,
        "direction_boundary": 14.733461,
        "core_momentum": 0.342844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288157
      },
      {
        "date": "2026-01-16",
        "close": 19.991962,
        "direction_boundary": 15.550905,
        "core_momentum": 0.285582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288477
      },
      {
        "date": "2026-01-23",
        "close": 20.406406,
        "direction_boundary": 15.570368,
        "core_momentum": 0.310592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26485
      },
      {
        "date": "2026-01-30",
        "close": 20.011698,
        "direction_boundary": 15.91097,
        "core_momentum": 0.25773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240121
      },
      {
        "date": "2026-02-06",
        "close": 20.475479,
        "direction_boundary": 16.329424,
        "core_momentum": 0.253901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233397
      },
      {
        "date": "2026-02-13",
        "close": 20.317596,
        "direction_boundary": 16.417007,
        "core_momentum": 0.237594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23283
      },
      {
        "date": "2026-02-27",
        "close": 20.722172,
        "direction_boundary": 16.309961,
        "core_momentum": 0.270522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232691
      },
      {
        "date": "2026-03-06",
        "close": 20.051168,
        "direction_boundary": 16.387814,
        "core_momentum": 0.223541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217794
      },
      {
        "date": "2026-03-13",
        "close": 19.873549,
        "direction_boundary": 16.670025,
        "core_momentum": 0.192173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213121
      },
      {
        "date": "2026-03-20",
        "close": 18.649954,
        "direction_boundary": 17.146868,
        "core_momentum": 0.08766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229279
      },
      {
        "date": "2026-03-27",
        "close": 19.281488,
        "direction_boundary": 16.913313,
        "core_momentum": 0.140018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230388
      },
      {
        "date": "2026-04-03",
        "close": 19.587387,
        "direction_boundary": 17.127405,
        "core_momentum": 0.143628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231272
      },
      {
        "date": "2026-04-10",
        "close": 19.814342,
        "direction_boundary": 17.41935,
        "core_momentum": 0.13749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231046
      },
      {
        "date": "2026-04-17",
        "close": 19.557783,
        "direction_boundary": 16.008286,
        "core_momentum": 0.221729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231776
      },
      {
        "date": "2026-04-24",
        "close": 20.712303,
        "direction_boundary": 16.271032,
        "core_momentum": 0.272956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237463
      },
      {
        "date": "2026-05-01",
        "close": 20.870188,
        "direction_boundary": 16.368349,
        "core_momentum": 0.275033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228794
      },
      {
        "date": "2026-05-08",
        "close": 21.255028,
        "direction_boundary": 16.183451,
        "core_momentum": 0.31338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229768
      },
      {
        "date": "2026-05-15",
        "close": 21.185953,
        "direction_boundary": 17.069017,
        "core_momentum": 0.241194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229861
      },
      {
        "date": "2026-05-22",
        "close": 23.879837,
        "direction_boundary": 16.903582,
        "core_momentum": 0.412709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259841
      },
      {
        "date": "2026-05-29",
        "close": 21.66,
        "direction_boundary": 16.932974,
        "core_momentum": 0.279161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291331
      },
      {
        "date": "2026-06-05",
        "close": 22.360001,
        "direction_boundary": 17.327682,
        "core_momentum": 0.290421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294281
      },
      {
        "date": "2026-06-12",
        "close": 27.190001,
        "direction_boundary": 17.801332,
        "core_momentum": 0.527414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394901
      },
      {
        "date": "2026-06-19",
        "close": 25.559999,
        "direction_boundary": 17.38689,
        "core_momentum": 0.470073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395537
      },
      {
        "date": "2026-06-26",
        "close": 25.5,
        "direction_boundary": 16.676414,
        "core_momentum": 0.529106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395676
      },
      {
        "date": "2026-07-03",
        "close": 29.0,
        "direction_boundary": 17.870407,
        "core_momentum": 0.622795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426399
      },
      {
        "date": "2026-07-10",
        "close": 26.59,
        "direction_boundary": 18.048025,
        "core_momentum": 0.473291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448407
      },
      {
        "date": "2026-07-17",
        "close": 24.98,
        "direction_boundary": 19.538048,
        "core_momentum": 0.278531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458807
      },
      {
        "date": "2026-07-24",
        "close": 25.200001,
        "direction_boundary": 19.587387,
        "core_momentum": 0.286542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458802
      },
      {
        "date": "2026-07-31",
        "close": 24.57,
        "direction_boundary": 21.28463,
        "core_momentum": 0.154354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46088
      },
      {
        "date": "2026-08-07",
        "close": 28.530001,
        "direction_boundary": 22.991743,
        "core_momentum": 0.24088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499283
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.613291,
        "volume": 18766593
      },
      {
        "date": "2023-08-04",
        "close": 19.498924,
        "volume": 8697861
      },
      {
        "date": "2023-08-11",
        "close": 19.29879,
        "volume": 6079300
      },
      {
        "date": "2023-08-18",
        "close": 18.526838,
        "volume": 6526422
      },
      {
        "date": "2023-08-25",
        "close": 17.135418,
        "volume": 4053153
      },
      {
        "date": "2023-09-01",
        "close": 18.755566,
        "volume": 4732195
      },
      {
        "date": "2023-09-08",
        "close": 18.927109,
        "volume": 3279440
      },
      {
        "date": "2023-09-15",
        "close": 19.222546,
        "volume": 2948600
      },
      {
        "date": "2023-09-22",
        "close": 19.241608,
        "volume": 3281195
      },
      {
        "date": "2023-09-29",
        "close": 19.070065,
        "volume": 2668500
      },
      {
        "date": "2023-10-13",
        "close": 19.203487,
        "volume": 3857427
      },
      {
        "date": "2023-10-20",
        "close": 17.907372,
        "volume": 3489948
      },
      {
        "date": "2023-10-27",
        "close": 19.193956,
        "volume": 3728005
      },
      {
        "date": "2023-11-03",
        "close": 19.146305,
        "volume": 4028800
      },
      {
        "date": "2023-11-10",
        "close": 19.479866,
        "volume": 3591900
      },
      {
        "date": "2023-11-17",
        "close": 19.737181,
        "volume": 3233500
      },
      {
        "date": "2023-11-24",
        "close": 20.146984,
        "volume": 4704448
      },
      {
        "date": "2023-12-01",
        "close": 19.899195,
        "volume": 3820300
      },
      {
        "date": "2023-12-08",
        "close": 19.146305,
        "volume": 3214317
      },
      {
        "date": "2023-12-15",
        "close": 18.888988,
        "volume": 3152731
      },
      {
        "date": "2023-12-22",
        "close": 18.517309,
        "volume": 2726500
      },
      {
        "date": "2023-12-29",
        "close": 18.784155,
        "volume": 2899700
      },
      {
        "date": "2024-01-05",
        "close": 19.079594,
        "volume": 2691600
      },
      {
        "date": "2024-01-12",
        "close": 18.831806,
        "volume": 3159240
      },
      {
        "date": "2024-01-19",
        "close": 17.678642,
        "volume": 3575231
      },
      {
        "date": "2024-01-26",
        "close": 16.963873,
        "volume": 5285300
      },
      {
        "date": "2024-02-02",
        "close": 13.561569,
        "volume": 5955926
      },
      {
        "date": "2024-02-09",
        "close": 11.817531,
        "volume": 9239023
      },
      {
        "date": "2024-02-23",
        "close": 13.609221,
        "volume": 6761459
      },
      {
        "date": "2024-03-01",
        "close": 13.342373,
        "volume": 9114150
      },
      {
        "date": "2024-03-08",
        "close": 13.208949,
        "volume": 4593864
      },
      {
        "date": "2024-03-15",
        "close": 13.818887,
        "volume": 4761264
      },
      {
        "date": "2024-03-22",
        "close": 15.0197,
        "volume": 19829661
      },
      {
        "date": "2024-03-29",
        "close": 14.62896,
        "volume": 6262040
      },
      {
        "date": "2024-04-05",
        "close": 15.086412,
        "volume": 3952600
      },
      {
        "date": "2024-04-12",
        "close": 14.019022,
        "volume": 5420201
      },
      {
        "date": "2024-04-19",
        "close": 12.85633,
        "volume": 6545821
      },
      {
        "date": "2024-04-26",
        "close": 13.675933,
        "volume": 3658421
      },
      {
        "date": "2024-05-03",
        "close": 15.381849,
        "volume": 4670300
      },
      {
        "date": "2024-05-10",
        "close": 15.524805,
        "volume": 11345140
      },
      {
        "date": "2024-05-17",
        "close": 15.40091,
        "volume": 4689500
      },
      {
        "date": "2024-05-24",
        "close": 15.0197,
        "volume": 4147526
      },
      {
        "date": "2024-05-31",
        "close": 15.181715,
        "volume": 4160900
      },
      {
        "date": "2024-06-07",
        "close": 13.990432,
        "volume": 5413100
      },
      {
        "date": "2024-06-14",
        "close": 14.142916,
        "volume": 2972300
      },
      {
        "date": "2024-06-21",
        "close": 13.95087,
        "volume": 3687700
      },
      {
        "date": "2024-06-28",
        "close": 13.632048,
        "volume": 3407427
      },
      {
        "date": "2024-07-05",
        "close": 13.235936,
        "volume": 2162486
      },
      {
        "date": "2024-07-12",
        "close": 13.719,
        "volume": 2889526
      },
      {
        "date": "2024-07-19",
        "close": 13.013727,
        "volume": 2659600
      },
      {
        "date": "2024-07-26",
        "close": 13.65137,
        "volume": 11512060
      },
      {
        "date": "2024-08-02",
        "close": 13.892902,
        "volume": 5629000
      },
      {
        "date": "2024-08-09",
        "close": 13.796289,
        "volume": 4831425
      },
      {
        "date": "2024-08-16",
        "close": 14.530546,
        "volume": 10025088
      },
      {
        "date": "2024-08-23",
        "close": 13.255259,
        "volume": 5649705
      },
      {
        "date": "2024-08-30",
        "close": 14.163418,
        "volume": 6457600
      },
      {
        "date": "2024-09-06",
        "close": 13.622387,
        "volume": 3520676
      },
      {
        "date": "2024-09-13",
        "close": 13.19729,
        "volume": 2867700
      },
      {
        "date": "2024-09-20",
        "close": 13.139323,
        "volume": 1545800
      },
      {
        "date": "2024-09-27",
        "close": 14.490174,
        "volume": 3913340
      },
      {
        "date": "2024-10-04",
        "close": 15.764998,
        "volume": 3948900
      },
      {
        "date": "2024-10-11",
        "close": 14.889165,
        "volume": 9887268
      },
      {
        "date": "2024-10-18",
        "close": 15.346544,
        "volume": 5229731
      },
      {
        "date": "2024-10-25",
        "close": 16.397543,
        "volume": 6770871
      },
      {
        "date": "2024-11-01",
        "close": 15.726071,
        "volume": 7547702
      },
      {
        "date": "2024-11-08",
        "close": 16.329424,
        "volume": 6110720
      },
      {
        "date": "2024-11-15",
        "close": 16.076405,
        "volume": 6752596
      },
      {
        "date": "2024-11-22",
        "close": 15.735803,
        "volume": 5568943
      },
      {
        "date": "2024-11-29",
        "close": 18.411961,
        "volume": 34212469
      },
      {
        "date": "2024-12-06",
        "close": 17.769682,
        "volume": 20293634
      },
      {
        "date": "2024-12-13",
        "close": 17.95458,
        "volume": 12484560
      },
      {
        "date": "2024-12-20",
        "close": 16.913313,
        "volume": 7705699
      },
      {
        "date": "2024-12-27",
        "close": 16.183451,
        "volume": 5662492
      },
      {
        "date": "2025-01-03",
        "close": 14.8697,
        "volume": 3647100
      },
      {
        "date": "2025-01-10",
        "close": 14.733461,
        "volume": 4834600
      },
      {
        "date": "2025-01-17",
        "close": 15.550905,
        "volume": 3902092
      },
      {
        "date": "2025-01-24",
        "close": 15.570368,
        "volume": 3876860
      },
      {
        "date": "2025-01-31",
        "close": 15.91097,
        "volume": 997500
      },
      {
        "date": "2025-02-07",
        "close": 16.329424,
        "volume": 2693342
      },
      {
        "date": "2025-02-14",
        "close": 16.417007,
        "volume": 5180661
      },
      {
        "date": "2025-02-21",
        "close": 16.309961,
        "volume": 5607720
      },
      {
        "date": "2025-02-28",
        "close": 16.387814,
        "volume": 8416892
      },
      {
        "date": "2025-03-07",
        "close": 16.670025,
        "volume": 7280211
      },
      {
        "date": "2025-03-14",
        "close": 17.146868,
        "volume": 6155103
      },
      {
        "date": "2025-03-21",
        "close": 16.913313,
        "volume": 5398800
      },
      {
        "date": "2025-03-28",
        "close": 17.127405,
        "volume": 9397766
      },
      {
        "date": "2025-04-04",
        "close": 17.41935,
        "volume": 5670500
      },
      {
        "date": "2025-04-11",
        "close": 16.008286,
        "volume": 8429353
      },
      {
        "date": "2025-04-18",
        "close": 16.271032,
        "volume": 4243400
      },
      {
        "date": "2025-04-25",
        "close": 16.368349,
        "volume": 3909000
      },
      {
        "date": "2025-05-02",
        "close": 16.183451,
        "volume": 2741600
      },
      {
        "date": "2025-05-09",
        "close": 17.069017,
        "volume": 4540224
      },
      {
        "date": "2025-05-16",
        "close": 16.903582,
        "volume": 10915400
      },
      {
        "date": "2025-05-23",
        "close": 16.932974,
        "volume": 6209360
      },
      {
        "date": "2025-05-30",
        "close": 17.327682,
        "volume": 4678400
      },
      {
        "date": "2025-06-06",
        "close": 17.801332,
        "volume": 5250100
      },
      {
        "date": "2025-06-13",
        "close": 17.38689,
        "volume": 6049680
      },
      {
        "date": "2025-06-20",
        "close": 16.676414,
        "volume": 4989500
      },
      {
        "date": "2025-06-27",
        "close": 17.870407,
        "volume": 7593020
      },
      {
        "date": "2025-07-04",
        "close": 18.048025,
        "volume": 11032547
      },
      {
        "date": "2025-07-11",
        "close": 19.538048,
        "volume": 45616664
      },
      {
        "date": "2025-07-18",
        "close": 19.587387,
        "volume": 13561217
      },
      {
        "date": "2025-07-25",
        "close": 21.28463,
        "volume": 11644812
      },
      {
        "date": "2025-08-01",
        "close": 22.991743,
        "volume": 48898807
      },
      {
        "date": "2025-08-08",
        "close": 21.827354,
        "volume": 28999438
      },
      {
        "date": "2025-08-15",
        "close": 21.50172,
        "volume": 17309996
      },
      {
        "date": "2025-08-22",
        "close": 21.945766,
        "volume": 20611760
      },
      {
        "date": "2025-08-29",
        "close": 20.514952,
        "volume": 12543185
      },
      {
        "date": "2025-09-05",
        "close": 19.843946,
        "volume": 8240420
      },
      {
        "date": "2025-09-12",
        "close": 20.149845,
        "volume": 7601823
      },
      {
        "date": "2025-09-19",
        "close": 19.498577,
        "volume": 6225080
      },
      {
        "date": "2025-09-26",
        "close": 19.370296,
        "volume": 5528660
      },
      {
        "date": "2025-10-03",
        "close": 19.636724,
        "volume": 2220920
      },
      {
        "date": "2025-10-10",
        "close": 19.597254,
        "volume": 1753700
      },
      {
        "date": "2025-10-17",
        "close": 18.827574,
        "volume": 5714920
      },
      {
        "date": "2025-10-24",
        "close": 19.755138,
        "volume": 4888400
      },
      {
        "date": "2025-10-31",
        "close": 19.705797,
        "volume": 5944200
      },
      {
        "date": "2025-11-07",
        "close": 19.83408,
        "volume": 5388220
      },
      {
        "date": "2025-11-14",
        "close": 21.531322,
        "volume": 16221844
      },
      {
        "date": "2025-11-21",
        "close": 20.801113,
        "volume": 14120320
      },
      {
        "date": "2025-11-28",
        "close": 20.771509,
        "volume": 18291260
      },
      {
        "date": "2025-12-05",
        "close": 20.307728,
        "volume": 10725022
      },
      {
        "date": "2025-12-12",
        "close": 19.123604,
        "volume": 5916940
      },
      {
        "date": "2025-12-19",
        "close": 19.538048,
        "volume": 4779240
      },
      {
        "date": "2025-12-26",
        "close": 19.261753,
        "volume": 3985000
      },
      {
        "date": "2026-01-02",
        "close": 19.074266,
        "volume": 2271500
      },
      {
        "date": "2026-01-09",
        "close": 19.78474,
        "volume": 6646407
      },
      {
        "date": "2026-01-16",
        "close": 19.991962,
        "volume": 8895262
      },
      {
        "date": "2026-01-23",
        "close": 20.406406,
        "volume": 4999592
      },
      {
        "date": "2026-01-30",
        "close": 20.011698,
        "volume": 9369280
      },
      {
        "date": "2026-02-06",
        "close": 20.475479,
        "volume": 5997960
      },
      {
        "date": "2026-02-13",
        "close": 20.317596,
        "volume": 4970520
      },
      {
        "date": "2026-02-27",
        "close": 20.722172,
        "volume": 4409800
      },
      {
        "date": "2026-03-06",
        "close": 20.051168,
        "volume": 6333900
      },
      {
        "date": "2026-03-13",
        "close": 19.873549,
        "volume": 5058685
      },
      {
        "date": "2026-03-20",
        "close": 18.649954,
        "volume": 5468747
      },
      {
        "date": "2026-03-27",
        "close": 19.281488,
        "volume": 8405664
      },
      {
        "date": "2026-04-03",
        "close": 19.587387,
        "volume": 8332040
      },
      {
        "date": "2026-04-10",
        "close": 19.814342,
        "volume": 5363101
      },
      {
        "date": "2026-04-17",
        "close": 19.557783,
        "volume": 7019020
      },
      {
        "date": "2026-04-24",
        "close": 20.712303,
        "volume": 11510774
      },
      {
        "date": "2026-05-01",
        "close": 20.870188,
        "volume": 11321991
      },
      {
        "date": "2026-05-08",
        "close": 21.255028,
        "volume": 6552900
      },
      {
        "date": "2026-05-15",
        "close": 21.185953,
        "volume": 11234431
      },
      {
        "date": "2026-05-22",
        "close": 23.879837,
        "volume": 20936046
      },
      {
        "date": "2026-05-29",
        "close": 21.66,
        "volume": 38141571
      },
      {
        "date": "2026-06-05",
        "close": 22.360001,
        "volume": 5335149
      },
      {
        "date": "2026-06-12",
        "close": 27.190001,
        "volume": 12829620
      },
      {
        "date": "2026-06-19",
        "close": 25.559999,
        "volume": 38969427
      },
      {
        "date": "2026-06-26",
        "close": 25.5,
        "volume": 10829102
      },
      {
        "date": "2026-07-03",
        "close": 29.0,
        "volume": 7837729
      },
      {
        "date": "2026-07-10",
        "close": 26.59,
        "volume": 40722264
      },
      {
        "date": "2026-07-17",
        "close": 24.98,
        "volume": 29812502
      },
      {
        "date": "2026-07-24",
        "close": 25.200001,
        "volume": 35581821
      },
      {
        "date": "2026-07-31",
        "close": 24.57,
        "volume": 34951721
      },
      {
        "date": "2026-08-07",
        "close": 28.530001,
        "volume": 25298617
      }
    ],
    "sharemaestro_context": {
      "trend": 22.252301,
      "fair_value": 18.086956,
      "market_activity": 41.989371,
      "market_dynamics": 0.774629,
      "relative_strength": 34.427674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.018078,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.019977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029638,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.04667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.127326,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.187812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.237594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.404758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.414199
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.420768
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.097881
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.171043
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.747153
      }
    ]
  }
}