{
  "ticker": {
    "uuid": "1834b476-9e6e-4748-9fda-d4c611fa56ca",
    "symbol": "DPSCLTD",
    "name": "India Power Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.681767,
    "boundary_margin": -0.36739,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.454141,
    "volatility_stability": 1.0115,
    "risk_context": 0.2202,
    "current_regime": {
      "move": -0.584052,
      "interruption": 0.431154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.664107,
        "direction_boundary": 12.53552,
        "core_momentum": 0.090031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403292
      },
      {
        "date": "2023-08-25",
        "close": 13.763122,
        "direction_boundary": 13.966739,
        "core_momentum": -0.014579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40139
      },
      {
        "date": "2023-09-01",
        "close": 14.654261,
        "direction_boundary": 14.558969,
        "core_momentum": 0.006545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404266
      },
      {
        "date": "2023-09-08",
        "close": 16.981117,
        "direction_boundary": 14.901798,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444554
      },
      {
        "date": "2023-09-15",
        "close": 16.436089,
        "direction_boundary": 14.258199,
        "core_momentum": 0.152747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429878
      },
      {
        "date": "2023-09-22",
        "close": 16.386435,
        "direction_boundary": 13.317554,
        "core_momentum": 0.230439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418401
      },
      {
        "date": "2023-09-29",
        "close": 17.429207,
        "direction_boundary": 12.921494,
        "core_momentum": 0.348854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420775
      },
      {
        "date": "2023-10-06",
        "close": 16.336779,
        "direction_boundary": 13.218538,
        "core_momentum": 0.235899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435322
      },
      {
        "date": "2023-10-13",
        "close": 15.790564,
        "direction_boundary": 12.871985,
        "core_momentum": 0.226739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44027
      },
      {
        "date": "2023-10-20",
        "close": 16.5354,
        "direction_boundary": 12.921494,
        "core_momentum": 0.279682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441673
      },
      {
        "date": "2023-10-27",
        "close": 14.797446,
        "direction_boundary": 13.119523,
        "core_momentum": 0.127895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476782
      },
      {
        "date": "2023-11-03",
        "close": 16.5354,
        "direction_boundary": 13.268046,
        "core_momentum": 0.246257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495516
      },
      {
        "date": "2023-11-10",
        "close": 22.394793,
        "direction_boundary": 13.81263,
        "core_momentum": 0.621327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63093
      },
      {
        "date": "2023-11-17",
        "close": 23.636189,
        "direction_boundary": 13.020508,
        "core_momentum": 0.815305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630757
      },
      {
        "date": "2023-11-24",
        "close": 22.692728,
        "direction_boundary": 13.119523,
        "core_momentum": 0.729692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634046
      },
      {
        "date": "2023-12-01",
        "close": 19.961657,
        "direction_boundary": 13.119523,
        "core_momentum": 0.521523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665996
      },
      {
        "date": "2023-12-08",
        "close": 18.869226,
        "direction_boundary": 13.466077,
        "core_momentum": 0.401242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67461
      },
      {
        "date": "2023-12-15",
        "close": 19.713377,
        "direction_boundary": 14.01066,
        "core_momentum": 0.407027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664316
      },
      {
        "date": "2023-12-22",
        "close": 18.471979,
        "direction_boundary": 11.980848,
        "core_momentum": 0.541792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662845
      },
      {
        "date": "2023-12-29",
        "close": 19.41544,
        "direction_boundary": 13.020508,
        "core_momentum": 0.491143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662639
      },
      {
        "date": "2024-01-05",
        "close": 18.869226,
        "direction_boundary": 12.822476,
        "core_momentum": 0.471574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653779
      },
      {
        "date": "2024-01-12",
        "close": 19.067852,
        "direction_boundary": 12.772969,
        "core_momentum": 0.492828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647385
      },
      {
        "date": "2024-01-19",
        "close": 18.769915,
        "direction_boundary": 12.624448,
        "core_momentum": 0.486791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648369
      },
      {
        "date": "2024-01-26",
        "close": 25.32449,
        "direction_boundary": 12.079863,
        "core_momentum": 1.096422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739295
      },
      {
        "date": "2024-02-02",
        "close": 23.98378,
        "direction_boundary": 11.782816,
        "core_momentum": 1.035488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743331
      },
      {
        "date": "2024-02-09",
        "close": 23.089975,
        "direction_boundary": 11.832325,
        "core_momentum": 0.951432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744393
      },
      {
        "date": "2024-02-16",
        "close": 23.139629,
        "direction_boundary": 11.28774,
        "core_momentum": 1.049979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737766
      },
      {
        "date": "2024-02-23",
        "close": 22.692728,
        "direction_boundary": 11.683803,
        "core_momentum": 0.942238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739639
      },
      {
        "date": "2024-03-01",
        "close": 19.117506,
        "direction_boundary": 11.28774,
        "core_momentum": 0.693652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78216
      },
      {
        "date": "2024-03-08",
        "close": 18.174044,
        "direction_boundary": 11.832325,
        "core_momentum": 0.535966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760621
      },
      {
        "date": "2024-03-15",
        "close": 15.790564,
        "direction_boundary": 10.941187,
        "core_momentum": 0.443222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784967
      },
      {
        "date": "2024-03-22",
        "close": 14.896759,
        "direction_boundary": 10.347095,
        "core_momentum": 0.439704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788904
      },
      {
        "date": "2024-03-29",
        "close": 15.294004,
        "direction_boundary": 10.24808,
        "core_momentum": 0.492377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784556
      },
      {
        "date": "2024-04-05",
        "close": 18.074734,
        "direction_boundary": 10.149065,
        "core_momentum": 0.780926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814549
      },
      {
        "date": "2024-04-12",
        "close": 17.03196,
        "direction_boundary": 10.099558,
        "core_momentum": 0.686406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817671
      },
      {
        "date": "2024-04-19",
        "close": 16.932648,
        "direction_boundary": 10.149065,
        "core_momentum": 0.668395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815354
      },
      {
        "date": "2024-04-26",
        "close": 17.677485,
        "direction_boundary": 10.396604,
        "core_momentum": 0.700313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800909
      },
      {
        "date": "2024-05-03",
        "close": 17.826456,
        "direction_boundary": 10.644141,
        "core_momentum": 0.674767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786721
      },
      {
        "date": "2024-05-10",
        "close": 16.734026,
        "direction_boundary": 10.396604,
        "core_momentum": 0.609567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660924
      },
      {
        "date": "2024-05-17",
        "close": 17.478863,
        "direction_boundary": 10.446112,
        "core_momentum": 0.673241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659028
      },
      {
        "date": "2024-05-24",
        "close": 17.379551,
        "direction_boundary": 11.337249,
        "core_momentum": 0.53296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65772
      },
      {
        "date": "2024-05-31",
        "close": 16.932648,
        "direction_boundary": 11.040202,
        "core_momentum": 0.533726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635969
      },
      {
        "date": "2024-06-07",
        "close": 17.081617,
        "direction_boundary": 11.08971,
        "core_momentum": 0.540312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632137
      },
      {
        "date": "2024-06-14",
        "close": 18.2237,
        "direction_boundary": 12.327401,
        "core_momentum": 0.478308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635948
      },
      {
        "date": "2024-06-21",
        "close": 18.422323,
        "direction_boundary": 11.485772,
        "core_momentum": 0.603926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629824
      },
      {
        "date": "2024-06-28",
        "close": 17.190857,
        "direction_boundary": 11.337249,
        "core_momentum": 0.516316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632575
      },
      {
        "date": "2024-07-05",
        "close": 17.687418,
        "direction_boundary": 12.624448,
        "core_momentum": 0.401045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633215
      },
      {
        "date": "2024-07-12",
        "close": 20.368834,
        "direction_boundary": 12.030355,
        "core_momentum": 0.69312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663759
      },
      {
        "date": "2024-07-19",
        "close": 20.110622,
        "direction_boundary": 11.980848,
        "core_momentum": 0.678564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663607
      },
      {
        "date": "2024-07-26",
        "close": 21.679749,
        "direction_boundary": 13.81263,
        "core_momentum": 0.56956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520339
      },
      {
        "date": "2024-08-02",
        "close": 21.838646,
        "direction_boundary": 14.852291,
        "core_momentum": 0.470389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515872
      },
      {
        "date": "2024-08-09",
        "close": 19.812689,
        "direction_boundary": 14.406722,
        "core_momentum": 0.375239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530159
      },
      {
        "date": "2024-08-16",
        "close": 19.206886,
        "direction_boundary": 13.664107,
        "core_momentum": 0.405645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531151
      },
      {
        "date": "2024-08-23",
        "close": 20.388697,
        "direction_boundary": 13.763122,
        "core_momentum": 0.481401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538776
      },
      {
        "date": "2024-08-30",
        "close": 18.948677,
        "direction_boundary": 14.654261,
        "core_momentum": 0.293049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493054
      },
      {
        "date": "2024-09-06",
        "close": 18.154182,
        "direction_boundary": 16.981117,
        "core_momentum": 0.069081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491584
      },
      {
        "date": "2024-09-13",
        "close": 18.789778,
        "direction_boundary": 16.436089,
        "core_momentum": 0.143202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449633
      },
      {
        "date": "2024-09-20",
        "close": 18.224752,
        "direction_boundary": 16.386435,
        "core_momentum": 0.112185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443219
      },
      {
        "date": "2024-09-27",
        "close": 20.535215,
        "direction_boundary": 17.429207,
        "core_momentum": 0.178207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469041
      },
      {
        "date": "2024-10-04",
        "close": 18.842205,
        "direction_boundary": 16.336779,
        "core_momentum": 0.153361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430742
      },
      {
        "date": "2024-10-11",
        "close": 19.2306,
        "direction_boundary": 15.790564,
        "core_momentum": 0.217854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422265
      },
      {
        "date": "2024-10-18",
        "close": 18.394054,
        "direction_boundary": 16.5354,
        "core_momentum": 0.112405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427554
      },
      {
        "date": "2024-10-25",
        "close": 16.631332,
        "direction_boundary": 14.797446,
        "core_momentum": 0.123933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446804
      },
      {
        "date": "2024-11-01",
        "close": 18.105247,
        "direction_boundary": 16.5354,
        "core_momentum": 0.094939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462797
      },
      {
        "date": "2024-11-08",
        "close": 17.766645,
        "direction_boundary": 22.394793,
        "core_momentum": -0.206662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454575
      },
      {
        "date": "2024-11-15",
        "close": 16.312647,
        "direction_boundary": 23.636189,
        "core_momentum": -0.309844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466191
      },
      {
        "date": "2024-11-22",
        "close": 16.621374,
        "direction_boundary": 22.692728,
        "core_momentum": -0.267546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467104
      },
      {
        "date": "2024-11-29",
        "close": 18.005657,
        "direction_boundary": 19.961657,
        "core_momentum": -0.097988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479052
      },
      {
        "date": "2024-12-06",
        "close": 18.662945,
        "direction_boundary": 18.869226,
        "core_momentum": -0.010932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481244
      },
      {
        "date": "2024-12-13",
        "close": 17.667055,
        "direction_boundary": 19.713377,
        "core_momentum": -0.103804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479334
      },
      {
        "date": "2024-12-20",
        "close": 17.238823,
        "direction_boundary": 18.471979,
        "core_momentum": -0.066758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480068
      },
      {
        "date": "2024-12-27",
        "close": 16.402277,
        "direction_boundary": 19.41544,
        "core_momentum": -0.155194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475406
      },
      {
        "date": "2025-01-03",
        "close": 17.149193,
        "direction_boundary": 18.869226,
        "core_momentum": -0.091155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477966
      },
      {
        "date": "2025-01-10",
        "close": 15.964088,
        "direction_boundary": 19.067852,
        "core_momentum": -0.162775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440869
      },
      {
        "date": "2025-01-17",
        "close": 16.013882,
        "direction_boundary": 18.769915,
        "core_momentum": -0.146832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441174
      },
      {
        "date": "2025-01-24",
        "close": 15.735033,
        "direction_boundary": 25.32449,
        "core_momentum": -0.378663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424327
      },
      {
        "date": "2025-01-31",
        "close": 15.257007,
        "direction_boundary": 23.98378,
        "core_momentum": -0.363861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424095
      },
      {
        "date": "2025-02-07",
        "close": 14.948281,
        "direction_boundary": 23.089975,
        "core_momentum": -0.352607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406847
      },
      {
        "date": "2025-02-14",
        "close": 13.783092,
        "direction_boundary": 23.139629,
        "core_momentum": -0.404351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417616
      },
      {
        "date": "2025-02-21",
        "close": 13.842845,
        "direction_boundary": 22.692728,
        "core_momentum": -0.389988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405273
      },
      {
        "date": "2025-02-28",
        "close": 11.880946,
        "direction_boundary": 19.117506,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441591
      },
      {
        "date": "2025-03-07",
        "close": 12.508356,
        "direction_boundary": 18.174044,
        "core_momentum": -0.311746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450242
      },
      {
        "date": "2025-03-14",
        "close": 11.293372,
        "direction_boundary": 15.790564,
        "core_momentum": -0.284802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4604
      },
      {
        "date": "2025-03-21",
        "close": 12.388848,
        "direction_boundary": 14.896759,
        "core_momentum": -0.168353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485513
      },
      {
        "date": "2025-03-28",
        "close": 11.273454,
        "direction_boundary": 15.294004,
        "core_momentum": -0.262884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456977
      },
      {
        "date": "2025-04-04",
        "close": 12.578068,
        "direction_boundary": 18.074734,
        "core_momentum": -0.304108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482808
      },
      {
        "date": "2025-04-11",
        "close": 12.259384,
        "direction_boundary": 17.03196,
        "core_momentum": -0.280213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480167
      },
      {
        "date": "2025-04-18",
        "close": 12.986382,
        "direction_boundary": 16.932648,
        "core_momentum": -0.233057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489399
      },
      {
        "date": "2025-04-25",
        "close": 12.906711,
        "direction_boundary": 17.677485,
        "core_momentum": -0.269879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472935
      },
      {
        "date": "2025-05-02",
        "close": 12.647779,
        "direction_boundary": 17.826456,
        "core_momentum": -0.290505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452896
      },
      {
        "date": "2025-05-09",
        "close": 11.253536,
        "direction_boundary": 16.734026,
        "core_momentum": -0.327506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474915
      },
      {
        "date": "2025-05-16",
        "close": 13.344901,
        "direction_boundary": 17.478863,
        "core_momentum": -0.236512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531047
      },
      {
        "date": "2025-05-23",
        "close": 13.145723,
        "direction_boundary": 17.379551,
        "core_momentum": -0.24361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529743
      },
      {
        "date": "2025-05-30",
        "close": 13.205478,
        "direction_boundary": 16.932648,
        "core_momentum": -0.220117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514499
      },
      {
        "date": "2025-06-06",
        "close": 12.966464,
        "direction_boundary": 17.081617,
        "core_momentum": -0.240911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5099
      },
      {
        "date": "2025-06-13",
        "close": 13.554038,
        "direction_boundary": 18.2237,
        "core_momentum": -0.256241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512553
      },
      {
        "date": "2025-06-20",
        "close": 12.936587,
        "direction_boundary": 18.422323,
        "core_momentum": -0.297777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5147
      },
      {
        "date": "2025-06-27",
        "close": 13.225394,
        "direction_boundary": 17.190857,
        "core_momentum": -0.230673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513535
      },
      {
        "date": "2025-07-04",
        "close": 13.245313,
        "direction_boundary": 17.687418,
        "core_momentum": -0.251145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508123
      },
      {
        "date": "2025-07-11",
        "close": 13.872723,
        "direction_boundary": 20.368834,
        "core_momentum": -0.318924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5058
      },
      {
        "date": "2025-07-18",
        "close": 13.673544,
        "direction_boundary": 20.110622,
        "core_momentum": -0.320083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505795
      },
      {
        "date": "2025-07-25",
        "close": 12.906711,
        "direction_boundary": 21.679749,
        "core_momentum": -0.404665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51066
      },
      {
        "date": "2025-08-01",
        "close": 12.707533,
        "direction_boundary": 21.838646,
        "core_momentum": -0.418117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509708
      },
      {
        "date": "2025-08-08",
        "close": 11.681767,
        "direction_boundary": 19.812689,
        "core_momentum": -0.41039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520605
      },
      {
        "date": "2025-08-15",
        "close": 12.19963,
        "direction_boundary": 19.206886,
        "core_momentum": -0.36483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514929
      },
      {
        "date": "2025-08-22",
        "close": 12.28926,
        "direction_boundary": 20.388697,
        "core_momentum": -0.397251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51505
      },
      {
        "date": "2025-08-29",
        "close": 11.960617,
        "direction_boundary": 18.948677,
        "core_momentum": -0.368789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470231
      },
      {
        "date": "2025-09-05",
        "close": 12.219548,
        "direction_boundary": 18.154182,
        "core_momentum": -0.326902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46551
      },
      {
        "date": "2025-09-12",
        "close": 12.13,
        "direction_boundary": 18.789778,
        "core_momentum": -0.354436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442239
      },
      {
        "date": "2025-09-19",
        "close": 12.81,
        "direction_boundary": 18.224752,
        "core_momentum": -0.29711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429756
      },
      {
        "date": "2025-09-26",
        "close": 12.07,
        "direction_boundary": 20.535215,
        "core_momentum": -0.412229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416769
      },
      {
        "date": "2025-10-03",
        "close": 12.07,
        "direction_boundary": 18.842205,
        "core_momentum": -0.359417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387223
      },
      {
        "date": "2025-10-10",
        "close": 11.9,
        "direction_boundary": 19.2306,
        "core_momentum": -0.381195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386121
      },
      {
        "date": "2025-10-17",
        "close": 11.56,
        "direction_boundary": 18.394054,
        "core_momentum": -0.371536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378364
      },
      {
        "date": "2025-10-24",
        "close": 11.81,
        "direction_boundary": 16.631332,
        "core_momentum": -0.289895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380045
      },
      {
        "date": "2025-10-31",
        "close": 11.83,
        "direction_boundary": 18.105247,
        "core_momentum": -0.346598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379317
      },
      {
        "date": "2025-11-07",
        "close": 11.42,
        "direction_boundary": 17.766645,
        "core_momentum": -0.357222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345561
      },
      {
        "date": "2025-11-14",
        "close": 11.21,
        "direction_boundary": 16.312647,
        "core_momentum": -0.312803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244279
      },
      {
        "date": "2025-11-21",
        "close": 10.87,
        "direction_boundary": 16.621374,
        "core_momentum": -0.346023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246324
      },
      {
        "date": "2025-11-28",
        "close": 11.08,
        "direction_boundary": 18.005657,
        "core_momentum": -0.384638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24855
      },
      {
        "date": "2025-12-05",
        "close": 10.23,
        "direction_boundary": 18.662945,
        "core_momentum": -0.451855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268139
      },
      {
        "date": "2025-12-12",
        "close": 10.24,
        "direction_boundary": 17.667055,
        "core_momentum": -0.42039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257385
      },
      {
        "date": "2025-12-19",
        "close": 10.08,
        "direction_boundary": 17.238823,
        "core_momentum": -0.415273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252297
      },
      {
        "date": "2025-12-26",
        "close": 9.92,
        "direction_boundary": 16.402277,
        "core_momentum": -0.395206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248229
      },
      {
        "date": "2026-01-02",
        "close": 10.03,
        "direction_boundary": 17.149193,
        "core_momentum": -0.415133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249541
      },
      {
        "date": "2026-01-09",
        "close": 9.66,
        "direction_boundary": 15.964088,
        "core_momentum": -0.394892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238083
      },
      {
        "date": "2026-01-16",
        "close": 9.48,
        "direction_boundary": 16.013882,
        "core_momentum": -0.408014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238179
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "direction_boundary": 15.735033,
        "core_momentum": -0.437561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242678
      },
      {
        "date": "2026-01-30",
        "close": 8.79,
        "direction_boundary": 15.257007,
        "core_momentum": -0.423871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242906
      },
      {
        "date": "2026-02-06",
        "close": 9.09,
        "direction_boundary": 14.948281,
        "core_momentum": -0.391903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22956
      },
      {
        "date": "2026-02-13",
        "close": 9.7,
        "direction_boundary": 13.783092,
        "core_momentum": -0.296239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241182
      },
      {
        "date": "2026-02-20",
        "close": 9.31,
        "direction_boundary": 13.842845,
        "core_momentum": -0.32745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244017
      },
      {
        "date": "2026-02-27",
        "close": 9.36,
        "direction_boundary": 11.880946,
        "core_momentum": -0.212184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243798
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "direction_boundary": 12.508356,
        "core_momentum": -0.270088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240514
      },
      {
        "date": "2026-03-13",
        "close": 8.44,
        "direction_boundary": 11.293372,
        "core_momentum": -0.252659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257886
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "direction_boundary": 12.388848,
        "core_momentum": -0.357487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245188
      },
      {
        "date": "2026-03-27",
        "close": 7.19,
        "direction_boundary": 11.273454,
        "core_momentum": -0.362219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265534
      },
      {
        "date": "2026-04-03",
        "close": 7.72,
        "direction_boundary": 12.578068,
        "core_momentum": -0.386233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293095
      },
      {
        "date": "2026-04-10",
        "close": 9.11,
        "direction_boundary": 12.259384,
        "core_momentum": -0.256896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387549
      },
      {
        "date": "2026-04-17",
        "close": 9.53,
        "direction_boundary": 12.986382,
        "core_momentum": -0.266154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393953
      },
      {
        "date": "2026-04-24",
        "close": 9.68,
        "direction_boundary": 12.906711,
        "core_momentum": -0.250003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393188
      },
      {
        "date": "2026-05-01",
        "close": 10.05,
        "direction_boundary": 12.647779,
        "core_momentum": -0.205394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397998
      },
      {
        "date": "2026-05-08",
        "close": 10.29,
        "direction_boundary": 11.253536,
        "core_momentum": -0.085621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397792
      },
      {
        "date": "2026-05-15",
        "close": 9.91,
        "direction_boundary": 13.344901,
        "core_momentum": -0.257394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40006
      },
      {
        "date": "2026-05-22",
        "close": 8.32,
        "direction_boundary": 13.145723,
        "core_momentum": -0.367095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463669
      },
      {
        "date": "2026-05-29",
        "close": 8.47,
        "direction_boundary": 13.205478,
        "core_momentum": -0.3586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463511
      },
      {
        "date": "2026-06-05",
        "close": 7.91,
        "direction_boundary": 12.966464,
        "core_momentum": -0.389965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460349
      },
      {
        "date": "2026-06-12",
        "close": 7.51,
        "direction_boundary": 13.554038,
        "core_momentum": -0.445922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463678
      },
      {
        "date": "2026-06-19",
        "close": 7.5,
        "direction_boundary": 12.936587,
        "core_momentum": -0.420249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463872
      },
      {
        "date": "2026-06-26",
        "close": 7.47,
        "direction_boundary": 13.225394,
        "core_momentum": -0.435178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46393
      },
      {
        "date": "2026-07-03",
        "close": 7.51,
        "direction_boundary": 13.245313,
        "core_momentum": -0.433007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463459
      },
      {
        "date": "2026-07-10",
        "close": 7.45,
        "direction_boundary": 13.872723,
        "core_momentum": -0.462975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461894
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "direction_boundary": 13.673544,
        "core_momentum": -0.458078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461757
      },
      {
        "date": "2026-07-24",
        "close": 7.17,
        "direction_boundary": 12.906711,
        "core_momentum": -0.444475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455181
      },
      {
        "date": "2026-07-31",
        "close": 7.35,
        "direction_boundary": 12.707533,
        "core_momentum": -0.421603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457464
      },
      {
        "date": "2026-08-07",
        "close": 7.39,
        "direction_boundary": 11.681767,
        "core_momentum": -0.36739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.664107,
        "volume": 720773
      },
      {
        "date": "2023-08-25",
        "close": 13.763122,
        "volume": 880042
      },
      {
        "date": "2023-09-01",
        "close": 14.654261,
        "volume": 1682463
      },
      {
        "date": "2023-09-08",
        "close": 16.981117,
        "volume": 6390462
      },
      {
        "date": "2023-09-15",
        "close": 16.436089,
        "volume": 5432933
      },
      {
        "date": "2023-09-22",
        "close": 16.386435,
        "volume": 1551769
      },
      {
        "date": "2023-09-29",
        "close": 17.429207,
        "volume": 5015894
      },
      {
        "date": "2023-10-06",
        "close": 16.336779,
        "volume": 2535130
      },
      {
        "date": "2023-10-13",
        "close": 15.790564,
        "volume": 942300
      },
      {
        "date": "2023-10-20",
        "close": 16.5354,
        "volume": 1967296
      },
      {
        "date": "2023-10-27",
        "close": 14.797446,
        "volume": 1330923
      },
      {
        "date": "2023-11-03",
        "close": 16.5354,
        "volume": 5528734
      },
      {
        "date": "2023-11-10",
        "close": 22.394793,
        "volume": 28850521
      },
      {
        "date": "2023-11-17",
        "close": 23.636189,
        "volume": 12452148
      },
      {
        "date": "2023-11-24",
        "close": 22.692728,
        "volume": 8544782
      },
      {
        "date": "2023-12-01",
        "close": 19.961657,
        "volume": 3823493
      },
      {
        "date": "2023-12-08",
        "close": 18.869226,
        "volume": 6422125
      },
      {
        "date": "2023-12-15",
        "close": 19.713377,
        "volume": 7313934
      },
      {
        "date": "2023-12-22",
        "close": 18.471979,
        "volume": 5469418
      },
      {
        "date": "2023-12-29",
        "close": 19.41544,
        "volume": 12525851
      },
      {
        "date": "2024-01-05",
        "close": 18.869226,
        "volume": 10265141
      },
      {
        "date": "2024-01-12",
        "close": 19.067852,
        "volume": 8433006
      },
      {
        "date": "2024-01-19",
        "close": 18.769915,
        "volume": 4089624
      },
      {
        "date": "2024-01-26",
        "close": 25.32449,
        "volume": 19891175
      },
      {
        "date": "2024-02-02",
        "close": 23.98378,
        "volume": 16796780
      },
      {
        "date": "2024-02-09",
        "close": 23.089975,
        "volume": 9458655
      },
      {
        "date": "2024-02-16",
        "close": 23.139629,
        "volume": 4556347
      },
      {
        "date": "2024-02-23",
        "close": 22.692728,
        "volume": 3227375
      },
      {
        "date": "2024-03-01",
        "close": 19.117506,
        "volume": 12903375
      },
      {
        "date": "2024-03-08",
        "close": 18.174044,
        "volume": 3853658
      },
      {
        "date": "2024-03-15",
        "close": 15.790564,
        "volume": 6222118
      },
      {
        "date": "2024-03-22",
        "close": 14.896759,
        "volume": 8316724
      },
      {
        "date": "2024-03-29",
        "close": 15.294004,
        "volume": 3155915
      },
      {
        "date": "2024-04-05",
        "close": 18.074734,
        "volume": 6531684
      },
      {
        "date": "2024-04-12",
        "close": 17.03196,
        "volume": 2254164
      },
      {
        "date": "2024-04-19",
        "close": 16.932648,
        "volume": 3072668
      },
      {
        "date": "2024-04-26",
        "close": 17.677485,
        "volume": 1869702
      },
      {
        "date": "2024-05-03",
        "close": 17.826456,
        "volume": 2027608
      },
      {
        "date": "2024-05-10",
        "close": 16.734026,
        "volume": 1604898
      },
      {
        "date": "2024-05-17",
        "close": 17.478863,
        "volume": 1568364
      },
      {
        "date": "2024-05-24",
        "close": 17.379551,
        "volume": 1714350
      },
      {
        "date": "2024-05-31",
        "close": 16.932648,
        "volume": 2804558
      },
      {
        "date": "2024-06-07",
        "close": 17.081617,
        "volume": 2799945
      },
      {
        "date": "2024-06-14",
        "close": 18.2237,
        "volume": 7988187
      },
      {
        "date": "2024-06-21",
        "close": 18.422323,
        "volume": 6191663
      },
      {
        "date": "2024-06-28",
        "close": 17.190857,
        "volume": 3596043
      },
      {
        "date": "2024-07-05",
        "close": 17.687418,
        "volume": 5648532
      },
      {
        "date": "2024-07-12",
        "close": 20.368834,
        "volume": 12257301
      },
      {
        "date": "2024-07-19",
        "close": 20.110622,
        "volume": 22641656
      },
      {
        "date": "2024-07-26",
        "close": 21.679749,
        "volume": 11772011
      },
      {
        "date": "2024-08-02",
        "close": 21.838646,
        "volume": 12125356
      },
      {
        "date": "2024-08-09",
        "close": 19.812689,
        "volume": 7548536
      },
      {
        "date": "2024-08-16",
        "close": 19.206886,
        "volume": 3993584
      },
      {
        "date": "2024-08-23",
        "close": 20.388697,
        "volume": 10082461
      },
      {
        "date": "2024-08-30",
        "close": 18.948677,
        "volume": 5509530
      },
      {
        "date": "2024-09-06",
        "close": 18.154182,
        "volume": 3627027
      },
      {
        "date": "2024-09-13",
        "close": 18.789778,
        "volume": 4595048
      },
      {
        "date": "2024-09-20",
        "close": 18.224752,
        "volume": 2817992
      },
      {
        "date": "2024-09-27",
        "close": 20.535215,
        "volume": 16128573
      },
      {
        "date": "2024-10-04",
        "close": 18.842205,
        "volume": 4603616
      },
      {
        "date": "2024-10-11",
        "close": 19.2306,
        "volume": 3508573
      },
      {
        "date": "2024-10-18",
        "close": 18.394054,
        "volume": 2362232
      },
      {
        "date": "2024-10-25",
        "close": 16.631332,
        "volume": 2672894
      },
      {
        "date": "2024-11-01",
        "close": 18.105247,
        "volume": 1945922
      },
      {
        "date": "2024-11-08",
        "close": 17.766645,
        "volume": 1475830
      },
      {
        "date": "2024-11-15",
        "close": 16.312647,
        "volume": 1543604
      },
      {
        "date": "2024-11-22",
        "close": 16.621374,
        "volume": 990419
      },
      {
        "date": "2024-11-29",
        "close": 18.005657,
        "volume": 1705030
      },
      {
        "date": "2024-12-06",
        "close": 18.662945,
        "volume": 2444162
      },
      {
        "date": "2024-12-13",
        "close": 17.667055,
        "volume": 1391677
      },
      {
        "date": "2024-12-20",
        "close": 17.238823,
        "volume": 1090770
      },
      {
        "date": "2024-12-27",
        "close": 16.402277,
        "volume": 736223
      },
      {
        "date": "2025-01-03",
        "close": 17.149193,
        "volume": 687813
      },
      {
        "date": "2025-01-10",
        "close": 15.964088,
        "volume": 854638
      },
      {
        "date": "2025-01-17",
        "close": 16.013882,
        "volume": 987510
      },
      {
        "date": "2025-01-24",
        "close": 15.735033,
        "volume": 588390
      },
      {
        "date": "2025-01-31",
        "close": 15.257007,
        "volume": 1264195
      },
      {
        "date": "2025-02-07",
        "close": 14.948281,
        "volume": 746102
      },
      {
        "date": "2025-02-14",
        "close": 13.783092,
        "volume": 1077846
      },
      {
        "date": "2025-02-21",
        "close": 13.842845,
        "volume": 830454
      },
      {
        "date": "2025-02-28",
        "close": 11.880946,
        "volume": 650033
      },
      {
        "date": "2025-03-07",
        "close": 12.508356,
        "volume": 1540103
      },
      {
        "date": "2025-03-14",
        "close": 11.293372,
        "volume": 1212280
      },
      {
        "date": "2025-03-21",
        "close": 12.388848,
        "volume": 1637874
      },
      {
        "date": "2025-03-28",
        "close": 11.273454,
        "volume": 2243691
      },
      {
        "date": "2025-04-04",
        "close": 12.578068,
        "volume": 1024600
      },
      {
        "date": "2025-04-11",
        "close": 12.259384,
        "volume": 1298922
      },
      {
        "date": "2025-04-18",
        "close": 12.986382,
        "volume": 1137928
      },
      {
        "date": "2025-04-25",
        "close": 12.906711,
        "volume": 1560019
      },
      {
        "date": "2025-05-02",
        "close": 12.647779,
        "volume": 510943
      },
      {
        "date": "2025-05-09",
        "close": 11.253536,
        "volume": 893364
      },
      {
        "date": "2025-05-16",
        "close": 13.344901,
        "volume": 947084
      },
      {
        "date": "2025-05-23",
        "close": 13.145723,
        "volume": 900828
      },
      {
        "date": "2025-05-30",
        "close": 13.205478,
        "volume": 734194
      },
      {
        "date": "2025-06-06",
        "close": 12.966464,
        "volume": 1433311
      },
      {
        "date": "2025-06-13",
        "close": 13.554038,
        "volume": 4640033
      },
      {
        "date": "2025-06-20",
        "close": 12.936587,
        "volume": 1778305
      },
      {
        "date": "2025-06-27",
        "close": 13.225394,
        "volume": 1531045
      },
      {
        "date": "2025-07-04",
        "close": 13.245313,
        "volume": 1596931
      },
      {
        "date": "2025-07-11",
        "close": 13.872723,
        "volume": 2864844
      },
      {
        "date": "2025-07-18",
        "close": 13.673544,
        "volume": 975763
      },
      {
        "date": "2025-07-25",
        "close": 12.906711,
        "volume": 1026472
      },
      {
        "date": "2025-08-01",
        "close": 12.707533,
        "volume": 573965
      },
      {
        "date": "2025-08-08",
        "close": 11.681767,
        "volume": 637897
      },
      {
        "date": "2025-08-15",
        "close": 12.19963,
        "volume": 317101
      },
      {
        "date": "2025-08-22",
        "close": 12.28926,
        "volume": 395999
      },
      {
        "date": "2025-08-29",
        "close": 11.960617,
        "volume": 428261
      },
      {
        "date": "2025-09-05",
        "close": 12.219548,
        "volume": 305226
      },
      {
        "date": "2025-09-12",
        "close": 12.13,
        "volume": 411194
      },
      {
        "date": "2025-09-19",
        "close": 12.81,
        "volume": 1290918
      },
      {
        "date": "2025-09-26",
        "close": 12.07,
        "volume": 811533
      },
      {
        "date": "2025-10-03",
        "close": 12.07,
        "volume": 720470
      },
      {
        "date": "2025-10-10",
        "close": 11.9,
        "volume": 634451
      },
      {
        "date": "2025-10-17",
        "close": 11.56,
        "volume": 539382
      },
      {
        "date": "2025-10-24",
        "close": 11.81,
        "volume": 360258
      },
      {
        "date": "2025-10-31",
        "close": 11.83,
        "volume": 554121
      },
      {
        "date": "2025-11-07",
        "close": 11.42,
        "volume": 448515
      },
      {
        "date": "2025-11-14",
        "close": 11.21,
        "volume": 479180
      },
      {
        "date": "2025-11-21",
        "close": 10.87,
        "volume": 555897
      },
      {
        "date": "2025-11-28",
        "close": 11.08,
        "volume": 480943
      },
      {
        "date": "2025-12-05",
        "close": 10.23,
        "volume": 422252
      },
      {
        "date": "2025-12-12",
        "close": 10.24,
        "volume": 511015
      },
      {
        "date": "2025-12-19",
        "close": 10.08,
        "volume": 520359
      },
      {
        "date": "2025-12-26",
        "close": 9.92,
        "volume": 570172
      },
      {
        "date": "2026-01-02",
        "close": 10.03,
        "volume": 453737
      },
      {
        "date": "2026-01-09",
        "close": 9.66,
        "volume": 504916
      },
      {
        "date": "2026-01-16",
        "close": 9.48,
        "volume": 892788
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "volume": 894829
      },
      {
        "date": "2026-01-30",
        "close": 8.79,
        "volume": 502317
      },
      {
        "date": "2026-02-06",
        "close": 9.09,
        "volume": 552539
      },
      {
        "date": "2026-02-13",
        "close": 9.7,
        "volume": 610299
      },
      {
        "date": "2026-02-20",
        "close": 9.31,
        "volume": 339386
      },
      {
        "date": "2026-02-27",
        "close": 9.36,
        "volume": 682115
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "volume": 562953
      },
      {
        "date": "2026-03-13",
        "close": 8.44,
        "volume": 832988
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "volume": 1087407
      },
      {
        "date": "2026-03-27",
        "close": 7.19,
        "volume": 1338184
      },
      {
        "date": "2026-04-03",
        "close": 7.72,
        "volume": 521727
      },
      {
        "date": "2026-04-10",
        "close": 9.11,
        "volume": 986264
      },
      {
        "date": "2026-04-17",
        "close": 9.53,
        "volume": 640922
      },
      {
        "date": "2026-04-24",
        "close": 9.68,
        "volume": 1121683
      },
      {
        "date": "2026-05-01",
        "close": 10.05,
        "volume": 649542
      },
      {
        "date": "2026-05-08",
        "close": 10.29,
        "volume": 1010189
      },
      {
        "date": "2026-05-15",
        "close": 9.91,
        "volume": 588318
      },
      {
        "date": "2026-05-22",
        "close": 8.32,
        "volume": 1070862
      },
      {
        "date": "2026-05-29",
        "close": 8.47,
        "volume": 656373
      },
      {
        "date": "2026-06-05",
        "close": 7.91,
        "volume": 237714
      },
      {
        "date": "2026-06-12",
        "close": 7.51,
        "volume": 133269
      },
      {
        "date": "2026-06-19",
        "close": 7.5,
        "volume": 245054
      },
      {
        "date": "2026-06-26",
        "close": 7.47,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.51,
        "volume": 101839
      },
      {
        "date": "2026-07-10",
        "close": 7.45,
        "volume": 426946
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "volume": 442563
      },
      {
        "date": "2026-07-24",
        "close": 7.17,
        "volume": 420528
      },
      {
        "date": "2026-07-31",
        "close": 7.35,
        "volume": 354945
      },
      {
        "date": "2026-08-07",
        "close": 7.39,
        "volume": 350988
      }
    ],
    "sharemaestro_context": {
      "trend": 8.501667,
      "fair_value": 14.468366,
      "market_activity": -23.726142,
      "market_dynamics": -0.842292,
      "relative_strength": -23.0924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.013955,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.002899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.08112,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.115968,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.049246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069959,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.115715
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.125664
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.068273
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.047059
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.010753
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.235494
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.584052
      }
    ]
  }
}