{
  "ticker": {
    "uuid": "1839b590-eb81-4101-959b-660ea18ec789",
    "symbol": "PHE-B",
    "name": "Purpose Tactical Hedged Equity Fund Ser ETF Non-Ccy Hdg",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.490002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.610001,
    "boundary_margin": 0.137996,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.084576,
    "volatility_stability": 1.0256,
    "risk_context": 1.1824,
    "current_regime": {
      "move": 0.572514,
      "interruption": -0.098005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.292641,
        "direction_boundary": 29.300575,
        "core_momentum": 0.102116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071617
      },
      {
        "date": "2023-08-25",
        "close": 32.332005,
        "direction_boundary": 28.956093,
        "core_momentum": 0.116587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06979
      },
      {
        "date": "2023-09-01",
        "close": 33.040653,
        "direction_boundary": 28.296658,
        "core_momentum": 0.167652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074692
      },
      {
        "date": "2023-09-08",
        "close": 32.942234,
        "direction_boundary": 28.631298,
        "core_momentum": 0.150567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074976
      },
      {
        "date": "2023-09-15",
        "close": 32.706017,
        "direction_boundary": 28.454136,
        "core_momentum": 0.149429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072923
      },
      {
        "date": "2023-09-22",
        "close": 31.682413,
        "direction_boundary": 28.532873,
        "core_momentum": 0.110383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086547
      },
      {
        "date": "2023-09-29",
        "close": 31.593832,
        "direction_boundary": 28.650982,
        "core_momentum": 0.102714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086163
      },
      {
        "date": "2023-10-06",
        "close": 31.869419,
        "direction_boundary": 28.936409,
        "core_momentum": 0.101361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086906
      },
      {
        "date": "2023-10-13",
        "close": 31.987526,
        "direction_boundary": 28.828144,
        "core_momentum": 0.109594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086779
      },
      {
        "date": "2023-10-20",
        "close": 31.948156,
        "direction_boundary": 29.113571,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084588
      },
      {
        "date": "2023-10-27",
        "close": 31.524937,
        "direction_boundary": 29.861588,
        "core_momentum": 0.055702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084839
      },
      {
        "date": "2023-11-03",
        "close": 32.371376,
        "direction_boundary": 29.487577,
        "core_momentum": 0.097797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087631
      },
      {
        "date": "2023-11-10",
        "close": 32.706017,
        "direction_boundary": 30.21591,
        "core_momentum": 0.08241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087929
      },
      {
        "date": "2023-11-17",
        "close": 33.552456,
        "direction_boundary": 30.639128,
        "core_momentum": 0.095085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093864
      },
      {
        "date": "2023-11-24",
        "close": 33.670563,
        "direction_boundary": 31.013138,
        "core_momentum": 0.085687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093505
      },
      {
        "date": "2023-12-01",
        "close": 33.306396,
        "direction_boundary": 31.446199,
        "core_momentum": 0.059155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09284
      },
      {
        "date": "2023-12-08",
        "close": 33.493401,
        "direction_boundary": 31.495411,
        "core_momentum": 0.063437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092625
      },
      {
        "date": "2023-12-15",
        "close": 33.473713,
        "direction_boundary": 31.02298,
        "core_momentum": 0.078997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092656
      },
      {
        "date": "2023-12-22",
        "close": 33.276871,
        "direction_boundary": 30.796608,
        "core_momentum": 0.080537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091494
      },
      {
        "date": "2023-12-29",
        "close": 33.227657,
        "direction_boundary": 30.589918,
        "core_momentum": 0.086229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087612
      },
      {
        "date": "2024-01-05",
        "close": 33.099709,
        "direction_boundary": 30.570232,
        "core_momentum": 0.082743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087031
      },
      {
        "date": "2024-01-12",
        "close": 33.749302,
        "direction_boundary": 30.835976,
        "core_momentum": 0.094478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090017
      },
      {
        "date": "2024-01-19",
        "close": 34.005199,
        "direction_boundary": 30.678499,
        "core_momentum": 0.108438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090326
      },
      {
        "date": "2024-01-26",
        "close": 34.477631,
        "direction_boundary": 30.973768,
        "core_momentum": 0.113124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090269
      },
      {
        "date": "2024-02-02",
        "close": 34.556374,
        "direction_boundary": 31.416672,
        "core_momentum": 0.099937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090225
      },
      {
        "date": "2024-02-09",
        "close": 34.792583,
        "direction_boundary": 31.229668,
        "core_momentum": 0.114088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090435
      },
      {
        "date": "2024-02-16",
        "close": 34.989433,
        "direction_boundary": 31.613518,
        "core_momentum": 0.106787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088945
      },
      {
        "date": "2024-02-23",
        "close": 35.314232,
        "direction_boundary": 31.288723,
        "core_momentum": 0.128657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089303
      },
      {
        "date": "2024-03-01",
        "close": 35.530758,
        "direction_boundary": 31.564306,
        "core_momentum": 0.125663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085453
      },
      {
        "date": "2024-03-08",
        "close": 35.314232,
        "direction_boundary": 31.593832,
        "core_momentum": 0.117757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085985
      },
      {
        "date": "2024-03-15",
        "close": 35.609501,
        "direction_boundary": 31.170614,
        "core_momentum": 0.142406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085111
      },
      {
        "date": "2024-03-22",
        "close": 36.003193,
        "direction_boundary": 31.249353,
        "core_momentum": 0.152126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069013
      },
      {
        "date": "2024-03-29",
        "close": 35.924454,
        "direction_boundary": 31.465883,
        "core_momentum": 0.141695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068882
      },
      {
        "date": "2024-04-05",
        "close": 35.766975,
        "direction_boundary": 31.40683,
        "core_momentum": 0.138828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069841
      },
      {
        "date": "2024-04-12",
        "close": 35.835873,
        "direction_boundary": 31.288723,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069921
      },
      {
        "date": "2024-04-19",
        "close": 35.018963,
        "direction_boundary": 31.741468,
        "core_momentum": 0.103256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079337
      },
      {
        "date": "2024-04-26",
        "close": 35.255177,
        "direction_boundary": 32.12532,
        "core_momentum": 0.097426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075597
      },
      {
        "date": "2024-05-03",
        "close": 35.402813,
        "direction_boundary": 31.456041,
        "core_momentum": 0.125469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068494
      },
      {
        "date": "2024-05-10",
        "close": 36.416569,
        "direction_boundary": 31.731628,
        "core_momentum": 0.147643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076171
      },
      {
        "date": "2024-05-17",
        "close": 36.623257,
        "direction_boundary": 31.977686,
        "core_momentum": 0.145275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069706
      },
      {
        "date": "2024-05-24",
        "close": 36.987427,
        "direction_boundary": 31.849735,
        "core_momentum": 0.16131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070291
      },
      {
        "date": "2024-05-31",
        "close": 36.672466,
        "direction_boundary": 31.436357,
        "core_momentum": 0.166562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069402
      },
      {
        "date": "2024-06-07",
        "close": 37.499222,
        "direction_boundary": 31.682413,
        "core_momentum": 0.183597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074022
      },
      {
        "date": "2024-06-14",
        "close": 37.804337,
        "direction_boundary": 31.682413,
        "core_momentum": 0.193228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073845
      },
      {
        "date": "2024-06-21",
        "close": 37.804337,
        "direction_boundary": 31.337934,
        "core_momentum": 0.206344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072598
      },
      {
        "date": "2024-06-28",
        "close": 38.011024,
        "direction_boundary": 31.997368,
        "core_momentum": 0.187942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072012
      },
      {
        "date": "2024-07-05",
        "close": 37.883076,
        "direction_boundary": 31.761154,
        "core_momentum": 0.192749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071893
      },
      {
        "date": "2024-07-12",
        "close": 38.394875,
        "direction_boundary": 32.036739,
        "core_momentum": 0.198464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069968
      },
      {
        "date": "2024-07-19",
        "close": 38.040554,
        "direction_boundary": 32.066269,
        "core_momentum": 0.186311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072562
      },
      {
        "date": "2024-07-26",
        "close": 37.814175,
        "direction_boundary": 32.519012,
        "core_momentum": 0.162833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072573
      },
      {
        "date": "2024-08-02",
        "close": 37.597649,
        "direction_boundary": 32.528854,
        "core_momentum": 0.155825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073698
      },
      {
        "date": "2024-08-09",
        "close": 36.957897,
        "direction_boundary": 32.58791,
        "core_momentum": 0.134098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078706
      },
      {
        "date": "2024-08-16",
        "close": 37.794495,
        "direction_boundary": 32.292641,
        "core_momentum": 0.170375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083402
      },
      {
        "date": "2024-08-23",
        "close": 37.755123,
        "direction_boundary": 32.332005,
        "core_momentum": 0.167732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083073
      },
      {
        "date": "2024-08-30",
        "close": 37.68623,
        "direction_boundary": 33.040653,
        "core_momentum": 0.140602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083126
      },
      {
        "date": "2024-09-06",
        "close": 37.095688,
        "direction_boundary": 32.942234,
        "core_momentum": 0.126083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086108
      },
      {
        "date": "2024-09-13",
        "close": 37.87323,
        "direction_boundary": 32.706017,
        "core_momentum": 0.15799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089614
      },
      {
        "date": "2024-09-20",
        "close": 38.335823,
        "direction_boundary": 31.682413,
        "core_momentum": 0.210003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089848
      },
      {
        "date": "2024-09-27",
        "close": 38.099606,
        "direction_boundary": 31.593832,
        "core_momentum": 0.205919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090426
      },
      {
        "date": "2024-10-04",
        "close": 38.001183,
        "direction_boundary": 31.869419,
        "core_momentum": 0.192403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090194
      },
      {
        "date": "2024-10-11",
        "close": 39.231472,
        "direction_boundary": 31.987526,
        "core_momentum": 0.226462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099045
      },
      {
        "date": "2024-10-18",
        "close": 39.802322,
        "direction_boundary": 31.948156,
        "core_momentum": 0.245841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092376
      },
      {
        "date": "2024-10-25",
        "close": 39.733429,
        "direction_boundary": 31.524937,
        "core_momentum": 0.260381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09279
      },
      {
        "date": "2024-11-01",
        "close": 39.664532,
        "direction_boundary": 32.371376,
        "core_momentum": 0.225296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093205
      },
      {
        "date": "2024-11-08",
        "close": 40.481445,
        "direction_boundary": 32.706017,
        "core_momentum": 0.237737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089759
      },
      {
        "date": "2024-11-15",
        "close": 40.747189,
        "direction_boundary": 33.552456,
        "core_momentum": 0.214432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089799
      },
      {
        "date": "2024-11-22",
        "close": 40.766872,
        "direction_boundary": 33.670563,
        "core_momentum": 0.210757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089533
      },
      {
        "date": "2024-11-29",
        "close": 41.101509,
        "direction_boundary": 33.306396,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08793
      },
      {
        "date": "2024-12-06",
        "close": 41.711735,
        "direction_boundary": 33.493401,
        "core_momentum": 0.245372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085441
      },
      {
        "date": "2024-12-13",
        "close": 41.672367,
        "direction_boundary": 33.473713,
        "core_momentum": 0.244928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085513
      },
      {
        "date": "2024-12-20",
        "close": 41.377098,
        "direction_boundary": 33.276871,
        "core_momentum": 0.243419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086697
      },
      {
        "date": "2024-12-27",
        "close": 41.652679,
        "direction_boundary": 33.227657,
        "core_momentum": 0.253555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086766
      },
      {
        "date": "2025-01-03",
        "close": 41.229462,
        "direction_boundary": 33.099709,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088357
      },
      {
        "date": "2025-01-10",
        "close": 40.648766,
        "direction_boundary": 33.749302,
        "core_momentum": 0.204433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090278
      },
      {
        "date": "2025-01-17",
        "close": 41.131039,
        "direction_boundary": 34.005199,
        "core_momentum": 0.209551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089651
      },
      {
        "date": "2025-01-24",
        "close": 42.095585,
        "direction_boundary": 34.477631,
        "core_momentum": 0.220954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092871
      },
      {
        "date": "2025-01-31",
        "close": 41.869999,
        "direction_boundary": 34.556374,
        "core_momentum": 0.211643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092794
      },
      {
        "date": "2025-02-07",
        "close": 41.380001,
        "direction_boundary": 34.792583,
        "core_momentum": 0.189334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090594
      },
      {
        "date": "2025-02-14",
        "close": 41.27,
        "direction_boundary": 34.989433,
        "core_momentum": 0.179499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087216
      },
      {
        "date": "2025-02-21",
        "close": 41.23,
        "direction_boundary": 35.314232,
        "core_momentum": 0.167518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087209
      },
      {
        "date": "2025-02-28",
        "close": 41.040001,
        "direction_boundary": 35.530758,
        "core_momentum": 0.155056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087628
      },
      {
        "date": "2025-03-07",
        "close": 40.189999,
        "direction_boundary": 35.314232,
        "core_momentum": 0.138068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090117
      },
      {
        "date": "2025-03-14",
        "close": 40.080002,
        "direction_boundary": 35.609501,
        "core_momentum": 0.125542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086733
      },
      {
        "date": "2025-03-21",
        "close": 40.16,
        "direction_boundary": 36.003193,
        "core_momentum": 0.115457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085535
      },
      {
        "date": "2025-03-28",
        "close": 39.639999,
        "direction_boundary": 35.924454,
        "core_momentum": 0.103427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087321
      },
      {
        "date": "2025-04-04",
        "close": 38.400002,
        "direction_boundary": 35.766975,
        "core_momentum": 0.073616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098712
      },
      {
        "date": "2025-04-11",
        "close": 38.25,
        "direction_boundary": 35.835873,
        "core_momentum": 0.067366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087769
      },
      {
        "date": "2025-04-18",
        "close": 37.970001,
        "direction_boundary": 35.018963,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085279
      },
      {
        "date": "2025-04-25",
        "close": 38.720001,
        "direction_boundary": 35.255177,
        "core_momentum": 0.098278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090284
      },
      {
        "date": "2025-05-02",
        "close": 39.220001,
        "direction_boundary": 35.402813,
        "core_momentum": 0.107822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092282
      },
      {
        "date": "2025-05-09",
        "close": 39.459999,
        "direction_boundary": 36.416569,
        "core_momentum": 0.083573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087856
      },
      {
        "date": "2025-05-16",
        "close": 41.060001,
        "direction_boundary": 36.623257,
        "core_momentum": 0.121146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104108
      },
      {
        "date": "2025-05-23",
        "close": 39.82,
        "direction_boundary": 36.987427,
        "core_momentum": 0.076582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112609
      },
      {
        "date": "2025-05-30",
        "close": 40.529999,
        "direction_boundary": 36.672466,
        "core_momentum": 0.105189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114887
      },
      {
        "date": "2025-06-06",
        "close": 40.470001,
        "direction_boundary": 37.499222,
        "core_momentum": 0.079222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112756
      },
      {
        "date": "2025-06-13",
        "close": 40.57,
        "direction_boundary": 37.804337,
        "core_momentum": 0.073157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112868
      },
      {
        "date": "2025-06-20",
        "close": 40.66,
        "direction_boundary": 37.804337,
        "core_momentum": 0.075538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112604
      },
      {
        "date": "2025-06-27",
        "close": 41.41,
        "direction_boundary": 38.011024,
        "core_momentum": 0.089421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115242
      },
      {
        "date": "2025-07-04",
        "close": 41.32,
        "direction_boundary": 37.883076,
        "core_momentum": 0.090725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114384
      },
      {
        "date": "2025-07-11",
        "close": 41.830002,
        "direction_boundary": 38.394875,
        "core_momentum": 0.089468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2025-07-18",
        "close": 42.27,
        "direction_boundary": 38.040554,
        "core_momentum": 0.111183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2025-07-25",
        "close": 42.540001,
        "direction_boundary": 37.814175,
        "core_momentum": 0.124975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109185
      },
      {
        "date": "2025-08-01",
        "close": 42.84,
        "direction_boundary": 37.597649,
        "core_momentum": 0.139433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109227
      },
      {
        "date": "2025-08-08",
        "close": 42.610001,
        "direction_boundary": 36.957897,
        "core_momentum": 0.152934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108101
      },
      {
        "date": "2025-08-15",
        "close": 43.27,
        "direction_boundary": 37.794495,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109717
      },
      {
        "date": "2025-08-22",
        "close": 43.299999,
        "direction_boundary": 37.755123,
        "core_momentum": 0.146864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109657
      },
      {
        "date": "2025-08-29",
        "close": 43.41,
        "direction_boundary": 37.68623,
        "core_momentum": 0.15188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109256
      },
      {
        "date": "2025-09-05",
        "close": 43.75,
        "direction_boundary": 37.095688,
        "core_momentum": 0.179382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104264
      },
      {
        "date": "2025-09-12",
        "close": 44.23,
        "direction_boundary": 37.87323,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10441
      },
      {
        "date": "2025-09-19",
        "close": 44.110001,
        "direction_boundary": 38.335823,
        "core_momentum": 0.150621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104776
      },
      {
        "date": "2025-09-26",
        "close": 44.57,
        "direction_boundary": 38.099606,
        "core_momentum": 0.169828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10234
      },
      {
        "date": "2025-10-03",
        "close": 44.75,
        "direction_boundary": 38.001183,
        "core_momentum": 0.177595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087986
      },
      {
        "date": "2025-10-10",
        "close": 45.02,
        "direction_boundary": 39.231472,
        "core_momentum": 0.147548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086844
      },
      {
        "date": "2025-10-17",
        "close": 44.98,
        "direction_boundary": 39.802322,
        "core_momentum": 0.130085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085266
      },
      {
        "date": "2025-10-24",
        "close": 45.130001,
        "direction_boundary": 39.733429,
        "core_momentum": 0.135819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083247
      },
      {
        "date": "2025-10-31",
        "close": 45.700001,
        "direction_boundary": 39.664532,
        "core_momentum": 0.152163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083202
      },
      {
        "date": "2025-11-07",
        "close": 45.439999,
        "direction_boundary": 40.481445,
        "core_momentum": 0.12249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084736
      },
      {
        "date": "2025-11-14",
        "close": 45.57,
        "direction_boundary": 40.747189,
        "core_momentum": 0.118359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068797
      },
      {
        "date": "2025-11-21",
        "close": 45.5,
        "direction_boundary": 40.766872,
        "core_momentum": 0.116102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048216
      },
      {
        "date": "2025-11-28",
        "close": 46.07,
        "direction_boundary": 41.101509,
        "core_momentum": 0.120883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045991
      },
      {
        "date": "2025-12-05",
        "close": 45.66,
        "direction_boundary": 41.711735,
        "core_momentum": 0.094656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049125
      },
      {
        "date": "2025-12-12",
        "close": 45.080002,
        "direction_boundary": 41.672367,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05471
      },
      {
        "date": "2025-12-19",
        "close": 44.860001,
        "direction_boundary": 41.377098,
        "core_momentum": 0.084175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056059
      },
      {
        "date": "2025-12-26",
        "close": 45.040001,
        "direction_boundary": 41.652679,
        "core_momentum": 0.081323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052026
      },
      {
        "date": "2026-01-02",
        "close": 44.990002,
        "direction_boundary": 41.229462,
        "core_momentum": 0.09121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051826
      },
      {
        "date": "2026-01-09",
        "close": 46.07,
        "direction_boundary": 40.648766,
        "core_momentum": 0.133368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057882
      },
      {
        "date": "2026-01-16",
        "close": 46.02,
        "direction_boundary": 41.131039,
        "core_momentum": 0.118863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057402
      },
      {
        "date": "2026-01-23",
        "close": 45.34,
        "direction_boundary": 42.095585,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062452
      },
      {
        "date": "2026-01-30",
        "close": 44.560001,
        "direction_boundary": 41.869999,
        "core_momentum": 0.064247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067802
      },
      {
        "date": "2026-02-06",
        "close": 45.130001,
        "direction_boundary": 41.380001,
        "core_momentum": 0.090623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068757
      },
      {
        "date": "2026-02-13",
        "close": 44.59,
        "direction_boundary": 41.27,
        "core_momentum": 0.080446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06877
      },
      {
        "date": "2026-02-20",
        "close": 45.16,
        "direction_boundary": 41.23,
        "core_momentum": 0.095319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070601
      },
      {
        "date": "2026-02-27",
        "close": 44.91,
        "direction_boundary": 41.040001,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071278
      },
      {
        "date": "2026-03-06",
        "close": 44.720001,
        "direction_boundary": 40.189999,
        "core_momentum": 0.112715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071039
      },
      {
        "date": "2026-03-13",
        "close": 43.84,
        "direction_boundary": 40.080002,
        "core_momentum": 0.093812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075029
      },
      {
        "date": "2026-03-20",
        "close": 43.509998,
        "direction_boundary": 40.16,
        "core_momentum": 0.083416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075633
      },
      {
        "date": "2026-03-27",
        "close": 43.259998,
        "direction_boundary": 39.639999,
        "core_momentum": 0.091322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07428
      },
      {
        "date": "2026-04-03",
        "close": 43.904999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.143359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077224
      },
      {
        "date": "2026-04-10",
        "close": 44.830002,
        "direction_boundary": 38.25,
        "core_momentum": 0.172026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082384
      },
      {
        "date": "2026-04-17",
        "close": 45.720001,
        "direction_boundary": 37.970001,
        "core_momentum": 0.204109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086829
      },
      {
        "date": "2026-04-24",
        "close": 45.560001,
        "direction_boundary": 38.720001,
        "core_momentum": 0.176653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086921
      },
      {
        "date": "2026-05-01",
        "close": 45.41,
        "direction_boundary": 39.220001,
        "core_momentum": 0.157828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08524
      },
      {
        "date": "2026-05-08",
        "close": 45.650002,
        "direction_boundary": 39.459999,
        "core_momentum": 0.156868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085193
      },
      {
        "date": "2026-05-15",
        "close": 45.939999,
        "direction_boundary": 41.060001,
        "core_momentum": 0.11885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085547
      },
      {
        "date": "2026-05-22",
        "close": 46.060001,
        "direction_boundary": 39.82,
        "core_momentum": 0.156705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085561
      },
      {
        "date": "2026-05-29",
        "close": 46.209999,
        "direction_boundary": 40.529999,
        "core_momentum": 0.140143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08392
      },
      {
        "date": "2026-06-05",
        "close": 46.57,
        "direction_boundary": 40.470001,
        "core_momentum": 0.150729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08351
      },
      {
        "date": "2026-06-12",
        "close": 46.48,
        "direction_boundary": 40.57,
        "core_momentum": 0.145674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081318
      },
      {
        "date": "2026-06-19",
        "close": 47.369999,
        "direction_boundary": 40.66,
        "core_momentum": 0.165027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084429
      },
      {
        "date": "2026-06-26",
        "close": 46.709999,
        "direction_boundary": 41.41,
        "core_momentum": 0.127988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087269
      },
      {
        "date": "2026-07-03",
        "close": 47.200001,
        "direction_boundary": 41.32,
        "core_momentum": 0.142304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08807
      },
      {
        "date": "2026-07-10",
        "close": 47.52,
        "direction_boundary": 41.830002,
        "core_momentum": 0.136027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082615
      },
      {
        "date": "2026-07-17",
        "close": 47.25,
        "direction_boundary": 42.27,
        "core_momentum": 0.117814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083115
      },
      {
        "date": "2026-07-24",
        "close": 46.799999,
        "direction_boundary": 42.540001,
        "core_momentum": 0.100141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08139
      },
      {
        "date": "2026-07-31",
        "close": 47.099998,
        "direction_boundary": 42.84,
        "core_momentum": 0.09944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077101
      },
      {
        "date": "2026-08-07",
        "close": 48.490002,
        "direction_boundary": 42.610001,
        "core_momentum": 0.137996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.292641,
        "volume": 5100
      },
      {
        "date": "2023-08-25",
        "close": 32.332005,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 33.040653,
        "volume": 3400
      },
      {
        "date": "2023-09-08",
        "close": 32.942234,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 32.706017,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 31.682413,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 31.593832,
        "volume": 10100
      },
      {
        "date": "2023-10-06",
        "close": 31.869419,
        "volume": 11100
      },
      {
        "date": "2023-10-13",
        "close": 31.987526,
        "volume": 9700
      },
      {
        "date": "2023-10-20",
        "close": 31.948156,
        "volume": 9900
      },
      {
        "date": "2023-10-27",
        "close": 31.524937,
        "volume": 11400
      },
      {
        "date": "2023-11-03",
        "close": 32.371376,
        "volume": 8500
      },
      {
        "date": "2023-11-10",
        "close": 32.706017,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 33.552456,
        "volume": 1800
      },
      {
        "date": "2023-11-24",
        "close": 33.670563,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.306396,
        "volume": 1200
      },
      {
        "date": "2023-12-08",
        "close": 33.493401,
        "volume": 1700
      },
      {
        "date": "2023-12-15",
        "close": 33.473713,
        "volume": 1100
      },
      {
        "date": "2023-12-22",
        "close": 33.276871,
        "volume": 6000
      },
      {
        "date": "2023-12-29",
        "close": 33.227657,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 33.099709,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 33.749302,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 34.005199,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 34.477631,
        "volume": 5600
      },
      {
        "date": "2024-02-02",
        "close": 34.556374,
        "volume": 12200
      },
      {
        "date": "2024-02-09",
        "close": 34.792583,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 34.989433,
        "volume": 5700
      },
      {
        "date": "2024-02-23",
        "close": 35.314232,
        "volume": 9200
      },
      {
        "date": "2024-03-01",
        "close": 35.530758,
        "volume": 400
      },
      {
        "date": "2024-03-08",
        "close": 35.314232,
        "volume": 2400
      },
      {
        "date": "2024-03-15",
        "close": 35.609501,
        "volume": 7900
      },
      {
        "date": "2024-03-22",
        "close": 36.003193,
        "volume": 2500
      },
      {
        "date": "2024-03-29",
        "close": 35.924454,
        "volume": 9400
      },
      {
        "date": "2024-04-05",
        "close": 35.766975,
        "volume": 6600
      },
      {
        "date": "2024-04-12",
        "close": 35.835873,
        "volume": 3100
      },
      {
        "date": "2024-04-19",
        "close": 35.018963,
        "volume": 1700
      },
      {
        "date": "2024-04-26",
        "close": 35.255177,
        "volume": 300
      },
      {
        "date": "2024-05-03",
        "close": 35.402813,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 36.416569,
        "volume": 700
      },
      {
        "date": "2024-05-17",
        "close": 36.623257,
        "volume": 7500
      },
      {
        "date": "2024-05-24",
        "close": 36.987427,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 36.672466,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 37.499222,
        "volume": 2600
      },
      {
        "date": "2024-06-14",
        "close": 37.804337,
        "volume": 14500
      },
      {
        "date": "2024-06-21",
        "close": 37.804337,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 38.011024,
        "volume": 2200
      },
      {
        "date": "2024-07-05",
        "close": 37.883076,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 38.394875,
        "volume": 13800
      },
      {
        "date": "2024-07-19",
        "close": 38.040554,
        "volume": 2900
      },
      {
        "date": "2024-07-26",
        "close": 37.814175,
        "volume": 400
      },
      {
        "date": "2024-08-02",
        "close": 37.597649,
        "volume": 2600
      },
      {
        "date": "2024-08-09",
        "close": 36.957897,
        "volume": 8600
      },
      {
        "date": "2024-08-16",
        "close": 37.794495,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 37.755123,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 37.68623,
        "volume": 2200
      },
      {
        "date": "2024-09-06",
        "close": 37.095688,
        "volume": 21700
      },
      {
        "date": "2024-09-13",
        "close": 37.87323,
        "volume": 1200
      },
      {
        "date": "2024-09-20",
        "close": 38.335823,
        "volume": 2300
      },
      {
        "date": "2024-09-27",
        "close": 38.099606,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 38.001183,
        "volume": 1900
      },
      {
        "date": "2024-10-11",
        "close": 39.231472,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 39.802322,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 39.733429,
        "volume": 2600
      },
      {
        "date": "2024-11-01",
        "close": 39.664532,
        "volume": 5500
      },
      {
        "date": "2024-11-08",
        "close": 40.481445,
        "volume": 3000
      },
      {
        "date": "2024-11-15",
        "close": 40.747189,
        "volume": 6300
      },
      {
        "date": "2024-11-22",
        "close": 40.766872,
        "volume": 3200
      },
      {
        "date": "2024-11-29",
        "close": 41.101509,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 41.711735,
        "volume": 15500
      },
      {
        "date": "2024-12-13",
        "close": 41.672367,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 41.377098,
        "volume": 11600
      },
      {
        "date": "2024-12-27",
        "close": 41.652679,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 41.229462,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 40.648766,
        "volume": 3700
      },
      {
        "date": "2025-01-17",
        "close": 41.131039,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 42.095585,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 41.869999,
        "volume": 8100
      },
      {
        "date": "2025-02-07",
        "close": 41.380001,
        "volume": 900
      },
      {
        "date": "2025-02-14",
        "close": 41.27,
        "volume": 2800
      },
      {
        "date": "2025-02-21",
        "close": 41.23,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 41.040001,
        "volume": 3800
      },
      {
        "date": "2025-03-07",
        "close": 40.189999,
        "volume": 18800
      },
      {
        "date": "2025-03-14",
        "close": 40.080002,
        "volume": 28600
      },
      {
        "date": "2025-03-21",
        "close": 40.16,
        "volume": 8500
      },
      {
        "date": "2025-03-28",
        "close": 39.639999,
        "volume": 8700
      },
      {
        "date": "2025-04-04",
        "close": 38.400002,
        "volume": 6900
      },
      {
        "date": "2025-04-11",
        "close": 38.25,
        "volume": 61700
      },
      {
        "date": "2025-04-18",
        "close": 37.970001,
        "volume": 18100
      },
      {
        "date": "2025-04-25",
        "close": 38.720001,
        "volume": 17200
      },
      {
        "date": "2025-05-02",
        "close": 39.220001,
        "volume": 14800
      },
      {
        "date": "2025-05-09",
        "close": 39.459999,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 41.060001,
        "volume": 6600
      },
      {
        "date": "2025-05-23",
        "close": 39.82,
        "volume": 6600
      },
      {
        "date": "2025-05-30",
        "close": 40.529999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 40.470001,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 40.57,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 40.66,
        "volume": 22900
      },
      {
        "date": "2025-06-27",
        "close": 41.41,
        "volume": 900
      },
      {
        "date": "2025-07-04",
        "close": 41.32,
        "volume": 3800
      },
      {
        "date": "2025-07-11",
        "close": 41.830002,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 42.27,
        "volume": 700
      },
      {
        "date": "2025-07-25",
        "close": 42.540001,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 42.84,
        "volume": 3900
      },
      {
        "date": "2025-08-08",
        "close": 42.610001,
        "volume": 3600
      },
      {
        "date": "2025-08-15",
        "close": 43.27,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 43.299999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 43.41,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 43.75,
        "volume": 1400
      },
      {
        "date": "2025-09-12",
        "close": 44.23,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 44.110001,
        "volume": 8800
      },
      {
        "date": "2025-09-26",
        "close": 44.57,
        "volume": 1700
      },
      {
        "date": "2025-10-03",
        "close": 44.75,
        "volume": 2300
      },
      {
        "date": "2025-10-10",
        "close": 45.02,
        "volume": 3900
      },
      {
        "date": "2025-10-17",
        "close": 44.98,
        "volume": 14900
      },
      {
        "date": "2025-10-24",
        "close": 45.130001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 45.700001,
        "volume": 12200
      },
      {
        "date": "2025-11-07",
        "close": 45.439999,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 45.57,
        "volume": 4400
      },
      {
        "date": "2025-11-21",
        "close": 45.5,
        "volume": 17600
      },
      {
        "date": "2025-11-28",
        "close": 46.07,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 45.66,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 45.080002,
        "volume": 1100
      },
      {
        "date": "2025-12-19",
        "close": 44.860001,
        "volume": 6500
      },
      {
        "date": "2025-12-26",
        "close": 45.040001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 44.990002,
        "volume": 5300
      },
      {
        "date": "2026-01-09",
        "close": 46.07,
        "volume": 3800
      },
      {
        "date": "2026-01-16",
        "close": 46.02,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 45.34,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 44.560001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 45.130001,
        "volume": 2800
      },
      {
        "date": "2026-02-13",
        "close": 44.59,
        "volume": 2100
      },
      {
        "date": "2026-02-20",
        "close": 45.16,
        "volume": 6900
      },
      {
        "date": "2026-02-27",
        "close": 44.91,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 44.720001,
        "volume": 8700
      },
      {
        "date": "2026-03-13",
        "close": 43.84,
        "volume": 6000
      },
      {
        "date": "2026-03-20",
        "close": 43.509998,
        "volume": 5600
      },
      {
        "date": "2026-03-27",
        "close": 43.259998,
        "volume": 18700
      },
      {
        "date": "2026-04-03",
        "close": 43.904999,
        "volume": 11100
      },
      {
        "date": "2026-04-10",
        "close": 44.830002,
        "volume": 21600
      },
      {
        "date": "2026-04-17",
        "close": 45.720001,
        "volume": 10100
      },
      {
        "date": "2026-04-24",
        "close": 45.560001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 45.41,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 45.650002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 45.939999,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 46.060001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 46.209999,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 46.57,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 46.48,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 47.369999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.709999,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 47.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 47.52,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 47.25,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 46.799999,
        "volume": 4200
      },
      {
        "date": "2026-07-31",
        "close": 47.099998,
        "volume": 3200
      },
      {
        "date": "2026-08-07",
        "close": 48.490002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 45.727167,
      "fair_value": 40.121573,
      "market_activity": 41.543856,
      "market_dynamics": 1.07762,
      "relative_strength": -5.055512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010638,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9815,
        "conditional_difference": -0.000182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.020756,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.008399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.068452,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.010184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133368,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023774,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.050922
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.05078
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.006156
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.07679
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.015551
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.014594
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.572514
      }
    ]
  }
}