{
  "ticker": {
    "uuid": "183be7e0-fab3-4c9a-bd40-b07fb2162dc6",
    "symbol": "688333",
    "name": "Xi'an Bright Laser Technologies Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.339996,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.66,
    "boundary_margin": 0.818991,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.956652,
    "volatility_stability": 1.6378,
    "risk_context": 0.1045,
    "current_regime": {
      "move": 0.837551,
      "interruption": -0.408168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.683,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 86.086441,
        "direction_boundary": 67.038399,
        "core_momentum": 0.284136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353582
      },
      {
        "date": "2023-08-04",
        "close": 86.641563,
        "direction_boundary": 71.861336,
        "core_momentum": 0.205677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321692
      },
      {
        "date": "2023-08-11",
        "close": 84.819626,
        "direction_boundary": 73.171402,
        "core_momentum": 0.159191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319189
      },
      {
        "date": "2023-08-18",
        "close": 83.218323,
        "direction_boundary": 77.145149,
        "core_momentum": 0.078724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314627
      },
      {
        "date": "2023-08-25",
        "close": 80.271912,
        "direction_boundary": 83.495888,
        "core_momentum": -0.038612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317697
      },
      {
        "date": "2023-09-01",
        "close": 85.154129,
        "direction_boundary": 83.067657,
        "core_momentum": 0.025118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327648
      },
      {
        "date": "2023-09-08",
        "close": 89.104027,
        "direction_boundary": 75.845963,
        "core_momentum": 0.174803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326892
      },
      {
        "date": "2023-09-15",
        "close": 83.460289,
        "direction_boundary": 77.297569,
        "core_momentum": 0.079727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334581
      },
      {
        "date": "2023-09-22",
        "close": 83.744972,
        "direction_boundary": 76.488297,
        "core_momentum": 0.094873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334598
      },
      {
        "date": "2023-09-29",
        "close": 83.979828,
        "direction_boundary": 75.853226,
        "core_momentum": 0.107136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332599
      },
      {
        "date": "2023-10-27",
        "close": 75.083656,
        "direction_boundary": 75.538216,
        "core_momentum": -0.006018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343417
      },
      {
        "date": "2023-11-03",
        "close": 79.496162,
        "direction_boundary": 74.191864,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343008
      },
      {
        "date": "2023-11-10",
        "close": 83.317955,
        "direction_boundary": 79.155602,
        "core_momentum": 0.052584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335368
      },
      {
        "date": "2023-11-17",
        "close": 83.275253,
        "direction_boundary": 82.696785,
        "core_momentum": 0.006995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330878
      },
      {
        "date": "2023-11-24",
        "close": 78.030075,
        "direction_boundary": 79.399475,
        "core_momentum": -0.017247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338189
      },
      {
        "date": "2023-12-01",
        "close": 73.425415,
        "direction_boundary": 77.560303,
        "core_momentum": -0.053312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347743
      },
      {
        "date": "2023-12-08",
        "close": 76.848663,
        "direction_boundary": 73.3993,
        "core_momentum": 0.046994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351078
      },
      {
        "date": "2023-12-15",
        "close": 82.342934,
        "direction_boundary": 73.1605,
        "core_momentum": 0.125511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362359
      },
      {
        "date": "2023-12-22",
        "close": 79.346703,
        "direction_boundary": 70.274734,
        "core_momentum": 0.129093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365548
      },
      {
        "date": "2023-12-29",
        "close": 82.485268,
        "direction_boundary": 68.090073,
        "core_momentum": 0.211414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364189
      },
      {
        "date": "2024-01-05",
        "close": 75.119247,
        "direction_boundary": 65.98671,
        "core_momentum": 0.1384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379572
      },
      {
        "date": "2024-01-12",
        "close": 73.062447,
        "direction_boundary": 72.525436,
        "core_momentum": 0.007404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378484
      },
      {
        "date": "2024-01-19",
        "close": 57.319794,
        "direction_boundary": 74.715164,
        "core_momentum": -0.232822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452666
      },
      {
        "date": "2024-01-26",
        "close": 55.220299,
        "direction_boundary": 70.996178,
        "core_momentum": -0.222207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452698
      },
      {
        "date": "2024-02-02",
        "close": 49.284775,
        "direction_boundary": 73.668564,
        "core_momentum": -0.330993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470657
      },
      {
        "date": "2024-02-09",
        "close": 55.383984,
        "direction_boundary": 82.056618,
        "core_momentum": -0.325052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507136
      },
      {
        "date": "2024-02-23",
        "close": 58.27346,
        "direction_boundary": 79.272461,
        "core_momentum": -0.264897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515772
      },
      {
        "date": "2024-03-01",
        "close": 58.94957,
        "direction_boundary": 76.092003,
        "core_momentum": -0.225286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516967
      },
      {
        "date": "2024-03-08",
        "close": 56.992416,
        "direction_boundary": 77.987068,
        "core_momentum": -0.269207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516775
      },
      {
        "date": "2024-03-15",
        "close": 59.440639,
        "direction_boundary": 77.890526,
        "core_momentum": -0.236869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512548
      },
      {
        "date": "2024-03-22",
        "close": 61.419144,
        "direction_boundary": 74.9692,
        "core_momentum": -0.180742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50993
      },
      {
        "date": "2024-03-29",
        "close": 56.97818,
        "direction_boundary": 71.692207,
        "core_momentum": -0.205239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512029
      },
      {
        "date": "2024-04-05",
        "close": 55.270115,
        "direction_boundary": 72.083427,
        "core_momentum": -0.233248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511789
      },
      {
        "date": "2024-04-12",
        "close": 50.252678,
        "direction_boundary": 74.364616,
        "core_momentum": -0.324239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522518
      },
      {
        "date": "2024-04-19",
        "close": 52.843239,
        "direction_boundary": 74.075012,
        "core_momentum": -0.286625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52937
      },
      {
        "date": "2024-04-26",
        "close": 56.786022,
        "direction_boundary": 71.280693,
        "core_momentum": -0.203346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541094
      },
      {
        "date": "2024-05-03",
        "close": 55.426685,
        "direction_boundary": 70.462708,
        "core_momentum": -0.21339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541356
      },
      {
        "date": "2024-05-10",
        "close": 59.419292,
        "direction_boundary": 67.063797,
        "core_momentum": -0.113989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544784
      },
      {
        "date": "2024-05-17",
        "close": 60.536411,
        "direction_boundary": 63.456577,
        "core_momentum": -0.046018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540133
      },
      {
        "date": "2024-05-24",
        "close": 61.883881,
        "direction_boundary": 61.622486,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542015
      },
      {
        "date": "2024-05-31",
        "close": 61.514576,
        "direction_boundary": 65.717781,
        "core_momentum": -0.063958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536486
      },
      {
        "date": "2024-06-07",
        "close": 55.955006,
        "direction_boundary": 68.173119,
        "core_momentum": -0.179222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545009
      },
      {
        "date": "2024-06-14",
        "close": 54.507721,
        "direction_boundary": 70.130272,
        "core_momentum": -0.222765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539313
      },
      {
        "date": "2024-06-21",
        "close": 54.896992,
        "direction_boundary": 71.283211,
        "core_momentum": -0.229875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527119
      },
      {
        "date": "2024-06-28",
        "close": 48.359261,
        "direction_boundary": 73.290199,
        "core_momentum": -0.340167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548678
      },
      {
        "date": "2024-07-05",
        "close": 47.081654,
        "direction_boundary": 70.671165,
        "core_momentum": -0.333793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542352
      },
      {
        "date": "2024-07-12",
        "close": 49.247593,
        "direction_boundary": 75.254471,
        "core_momentum": -0.345586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539597
      },
      {
        "date": "2024-07-19",
        "close": 52.391693,
        "direction_boundary": 77.716927,
        "core_momentum": -0.325865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54999
      },
      {
        "date": "2024-07-26",
        "close": 51.094124,
        "direction_boundary": 89.680496,
        "core_momentum": -0.430265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439842
      },
      {
        "date": "2024-08-02",
        "close": 51.054203,
        "direction_boundary": 89.773018,
        "core_momentum": -0.431297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437289
      },
      {
        "date": "2024-08-09",
        "close": 49.866428,
        "direction_boundary": 86.086441,
        "core_momentum": -0.42074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408571
      },
      {
        "date": "2024-08-16",
        "close": 45.404804,
        "direction_boundary": 86.641563,
        "core_momentum": -0.475947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392745
      },
      {
        "date": "2024-08-23",
        "close": 45.07542,
        "direction_boundary": 84.819626,
        "core_momentum": -0.468573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383595
      },
      {
        "date": "2024-08-30",
        "close": 46.303116,
        "direction_boundary": 83.218323,
        "core_momentum": -0.443595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38589
      },
      {
        "date": "2024-09-06",
        "close": 42.390461,
        "direction_boundary": 80.271912,
        "core_momentum": -0.471914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399957
      },
      {
        "date": "2024-09-13",
        "close": 41.322464,
        "direction_boundary": 85.154129,
        "core_momentum": -0.514733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392812
      },
      {
        "date": "2024-09-20",
        "close": 37.689278,
        "direction_boundary": 89.104027,
        "core_momentum": -0.577019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401148
      },
      {
        "date": "2024-09-27",
        "close": 44.266937,
        "direction_boundary": 83.460289,
        "core_momentum": -0.469605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463519
      },
      {
        "date": "2024-10-04",
        "close": 52.112217,
        "direction_boundary": 83.744972,
        "core_momentum": -0.377727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520457
      },
      {
        "date": "2024-10-11",
        "close": 48.998058,
        "direction_boundary": 83.979828,
        "core_momentum": -0.41655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510463
      },
      {
        "date": "2024-10-18",
        "close": 50.405418,
        "direction_boundary": 79.887589,
        "core_momentum": -0.369046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506952
      },
      {
        "date": "2024-10-25",
        "close": 54.737289,
        "direction_boundary": 76.293541,
        "core_momentum": -0.282544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510203
      },
      {
        "date": "2024-11-01",
        "close": 45.145287,
        "direction_boundary": 75.083656,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574659
      },
      {
        "date": "2024-11-08",
        "close": 50.255699,
        "direction_boundary": 79.496162,
        "core_momentum": -0.367822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587058
      },
      {
        "date": "2024-11-15",
        "close": 46.512722,
        "direction_boundary": 83.317955,
        "core_momentum": -0.441744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59392
      },
      {
        "date": "2024-11-22",
        "close": 43.92757,
        "direction_boundary": 83.275253,
        "core_momentum": -0.472502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595498
      },
      {
        "date": "2024-11-29",
        "close": 47.361134,
        "direction_boundary": 78.030075,
        "core_momentum": -0.39304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607989
      },
      {
        "date": "2024-12-06",
        "close": 48.409164,
        "direction_boundary": 73.425415,
        "core_momentum": -0.340703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596915
      },
      {
        "date": "2024-12-13",
        "close": 46.442852,
        "direction_boundary": 76.848663,
        "core_momentum": -0.395658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598343
      },
      {
        "date": "2024-12-20",
        "close": 42.500256,
        "direction_boundary": 82.342934,
        "core_momentum": -0.483863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608758
      },
      {
        "date": "2024-12-27",
        "close": 40.583847,
        "direction_boundary": 79.346703,
        "core_momentum": -0.488525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587676
      },
      {
        "date": "2025-01-03",
        "close": 40.074806,
        "direction_boundary": 82.485268,
        "core_momentum": -0.514158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587038
      },
      {
        "date": "2025-01-10",
        "close": 38.258213,
        "direction_boundary": 75.119247,
        "core_momentum": -0.4907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584778
      },
      {
        "date": "2025-01-17",
        "close": 41.911358,
        "direction_boundary": 73.062447,
        "core_momentum": -0.426363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593306
      },
      {
        "date": "2025-01-24",
        "close": 49.606918,
        "direction_boundary": 57.319794,
        "core_momentum": -0.134559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641368
      },
      {
        "date": "2025-01-31",
        "close": 49.606918,
        "direction_boundary": 55.220299,
        "core_momentum": -0.101654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641369
      },
      {
        "date": "2025-02-07",
        "close": 53.429741,
        "direction_boundary": 49.284775,
        "core_momentum": 0.084102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648819
      },
      {
        "date": "2025-02-14",
        "close": 52.900738,
        "direction_boundary": 55.383984,
        "core_momentum": -0.044837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634164
      },
      {
        "date": "2025-02-21",
        "close": 58.769726,
        "direction_boundary": 58.27346,
        "core_momentum": 0.008516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64852
      },
      {
        "date": "2025-02-28",
        "close": 65.037964,
        "direction_boundary": 58.94957,
        "core_momentum": 0.103281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660461
      },
      {
        "date": "2025-03-07",
        "close": 89.831436,
        "direction_boundary": 56.992416,
        "core_momentum": 0.5762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771184
      },
      {
        "date": "2025-03-14",
        "close": 81.447166,
        "direction_boundary": 59.440639,
        "core_momentum": 0.370227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787777
      },
      {
        "date": "2025-03-21",
        "close": 72.81337,
        "direction_boundary": 61.419144,
        "core_momentum": 0.185516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794245
      },
      {
        "date": "2025-03-28",
        "close": 75.298714,
        "direction_boundary": 56.97818,
        "core_momentum": 0.321536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770049
      },
      {
        "date": "2025-04-04",
        "close": 66.485245,
        "direction_boundary": 55.270115,
        "core_momentum": 0.202915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766725
      },
      {
        "date": "2025-04-11",
        "close": 63.081635,
        "direction_boundary": 50.252678,
        "core_momentum": 0.255289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765147
      },
      {
        "date": "2025-04-18",
        "close": 59.957497,
        "direction_boundary": 52.843239,
        "core_momentum": 0.134629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769156
      },
      {
        "date": "2025-04-25",
        "close": 64.279388,
        "direction_boundary": 56.786022,
        "core_momentum": 0.131958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766828
      },
      {
        "date": "2025-05-02",
        "close": 67.553246,
        "direction_boundary": 55.426685,
        "core_momentum": 0.218786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712893
      },
      {
        "date": "2025-05-09",
        "close": 64.678642,
        "direction_boundary": 59.419292,
        "core_momentum": 0.088512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704696
      },
      {
        "date": "2025-05-16",
        "close": 63.391052,
        "direction_boundary": 60.536411,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694945
      },
      {
        "date": "2025-05-23",
        "close": 59.887627,
        "direction_boundary": 61.883881,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694879
      },
      {
        "date": "2025-05-30",
        "close": 58.679893,
        "direction_boundary": 61.514576,
        "core_momentum": -0.046081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690084
      },
      {
        "date": "2025-06-06",
        "close": 60.047325,
        "direction_boundary": 55.955006,
        "core_momentum": 0.073136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690131
      },
      {
        "date": "2025-06-13",
        "close": 58.500229,
        "direction_boundary": 54.507721,
        "core_momentum": 0.073247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688242
      },
      {
        "date": "2025-06-20",
        "close": 55.625622,
        "direction_boundary": 54.896992,
        "core_momentum": 0.013273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679368
      },
      {
        "date": "2025-06-27",
        "close": 58.699856,
        "direction_boundary": 48.359261,
        "core_momentum": 0.213829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676878
      },
      {
        "date": "2025-07-04",
        "close": 62.283134,
        "direction_boundary": 47.081654,
        "core_momentum": 0.322875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67852
      },
      {
        "date": "2025-07-11",
        "close": 60.606277,
        "direction_boundary": 49.247593,
        "core_momentum": 0.230644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675464
      },
      {
        "date": "2025-07-18",
        "close": 62.529999,
        "direction_boundary": 52.391693,
        "core_momentum": 0.19351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667485
      },
      {
        "date": "2025-07-25",
        "close": 62.889999,
        "direction_boundary": 51.094124,
        "core_momentum": 0.230866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629882
      },
      {
        "date": "2025-08-01",
        "close": 60.66,
        "direction_boundary": 51.054203,
        "core_momentum": 0.188149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632911
      },
      {
        "date": "2025-08-08",
        "close": 66.779999,
        "direction_boundary": 49.866428,
        "core_momentum": 0.339178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638214
      },
      {
        "date": "2025-08-15",
        "close": 74.599998,
        "direction_boundary": 45.404804,
        "core_momentum": 0.642998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65298
      },
      {
        "date": "2025-08-22",
        "close": 77.290001,
        "direction_boundary": 45.07542,
        "core_momentum": 0.714682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640367
      },
      {
        "date": "2025-08-29",
        "close": 79.5,
        "direction_boundary": 46.303116,
        "core_momentum": 0.716947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627527
      },
      {
        "date": "2025-09-05",
        "close": 73.0,
        "direction_boundary": 42.390461,
        "core_momentum": 0.722086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446677
      },
      {
        "date": "2025-09-12",
        "close": 74.720001,
        "direction_boundary": 41.322464,
        "core_momentum": 0.808217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42912
      },
      {
        "date": "2025-09-19",
        "close": 77.550003,
        "direction_boundary": 37.689278,
        "core_momentum": 1.057614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402568
      },
      {
        "date": "2025-09-26",
        "close": 74.959999,
        "direction_boundary": 44.266937,
        "core_momentum": 0.693363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403014
      },
      {
        "date": "2025-10-03",
        "close": 76.330002,
        "direction_boundary": 52.112217,
        "core_momentum": 0.464724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361412
      },
      {
        "date": "2025-10-10",
        "close": 72.25,
        "direction_boundary": 48.998058,
        "core_momentum": 0.474548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36219
      },
      {
        "date": "2025-10-17",
        "close": 66.650002,
        "direction_boundary": 50.405418,
        "core_momentum": 0.322279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373623
      },
      {
        "date": "2025-10-24",
        "close": 70.980003,
        "direction_boundary": 54.737289,
        "core_momentum": 0.296739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371394
      },
      {
        "date": "2025-10-31",
        "close": 75.529999,
        "direction_boundary": 45.145287,
        "core_momentum": 0.673043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374856
      },
      {
        "date": "2025-11-07",
        "close": 74.529999,
        "direction_boundary": 50.255699,
        "core_momentum": 0.483016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369462
      },
      {
        "date": "2025-11-14",
        "close": 74.459999,
        "direction_boundary": 46.512722,
        "core_momentum": 0.600852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367762
      },
      {
        "date": "2025-11-21",
        "close": 69.580002,
        "direction_boundary": 43.92757,
        "core_momentum": 0.583971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371801
      },
      {
        "date": "2025-11-28",
        "close": 78.550003,
        "direction_boundary": 47.361134,
        "core_momentum": 0.658533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402494
      },
      {
        "date": "2025-12-05",
        "close": 81.529999,
        "direction_boundary": 48.409164,
        "core_momentum": 0.684185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403807
      },
      {
        "date": "2025-12-12",
        "close": 90.010002,
        "direction_boundary": 46.442852,
        "core_momentum": 0.938081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417364
      },
      {
        "date": "2025-12-19",
        "close": 96.199997,
        "direction_boundary": 42.500256,
        "core_momentum": 1.263516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411293
      },
      {
        "date": "2025-12-26",
        "close": 106.220001,
        "direction_boundary": 40.583847,
        "core_momentum": 1.617297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423125
      },
      {
        "date": "2026-01-02",
        "close": 111.510002,
        "direction_boundary": 40.074806,
        "core_momentum": 1.782546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421545
      },
      {
        "date": "2026-01-09",
        "close": 116.889999,
        "direction_boundary": 38.258213,
        "core_momentum": 2.055292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416602
      },
      {
        "date": "2026-01-16",
        "close": 116.370003,
        "direction_boundary": 41.911358,
        "core_momentum": 1.776574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418514
      },
      {
        "date": "2026-01-23",
        "close": 125.0,
        "direction_boundary": 49.606918,
        "core_momentum": 1.51981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422733
      },
      {
        "date": "2026-01-30",
        "close": 111.43,
        "direction_boundary": 49.606918,
        "core_momentum": 1.246259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45865
      },
      {
        "date": "2026-02-06",
        "close": 102.199997,
        "direction_boundary": 53.429741,
        "core_momentum": 0.912792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470481
      },
      {
        "date": "2026-02-13",
        "close": 102.400002,
        "direction_boundary": 52.900738,
        "core_momentum": 0.935701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450606
      },
      {
        "date": "2026-02-27",
        "close": 114.0,
        "direction_boundary": 58.769726,
        "core_momentum": 0.939774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468686
      },
      {
        "date": "2026-03-06",
        "close": 102.150002,
        "direction_boundary": 65.037964,
        "core_momentum": 0.570621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498953
      },
      {
        "date": "2026-03-13",
        "close": 95.82,
        "direction_boundary": 89.831436,
        "core_momentum": 0.066664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49166
      },
      {
        "date": "2026-03-20",
        "close": 91.050003,
        "direction_boundary": 81.447166,
        "core_momentum": 0.117903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498544
      },
      {
        "date": "2026-03-27",
        "close": 90.489998,
        "direction_boundary": 72.81337,
        "core_momentum": 0.242766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497023
      },
      {
        "date": "2026-04-03",
        "close": 89.480003,
        "direction_boundary": 75.298714,
        "core_momentum": 0.188334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494365
      },
      {
        "date": "2026-04-10",
        "close": 92.129997,
        "direction_boundary": 66.485245,
        "core_momentum": 0.385721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495109
      },
      {
        "date": "2026-04-17",
        "close": 96.32,
        "direction_boundary": 63.081635,
        "core_momentum": 0.52691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489301
      },
      {
        "date": "2026-04-24",
        "close": 82.352089,
        "direction_boundary": 59.957497,
        "core_momentum": 0.373508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527644
      },
      {
        "date": "2026-05-01",
        "close": 87.507843,
        "direction_boundary": 64.279388,
        "core_momentum": 0.361367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527192
      },
      {
        "date": "2026-05-08",
        "close": 93.323051,
        "direction_boundary": 67.553246,
        "core_momentum": 0.381474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527653
      },
      {
        "date": "2026-05-15",
        "close": 88.606934,
        "direction_boundary": 64.678642,
        "core_momentum": 0.369957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533461
      },
      {
        "date": "2026-05-22",
        "close": 88.367134,
        "direction_boundary": 63.391052,
        "core_momentum": 0.394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533517
      },
      {
        "date": "2026-05-29",
        "close": 94.931725,
        "direction_boundary": 59.887627,
        "core_momentum": 0.585164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529671
      },
      {
        "date": "2026-06-05",
        "close": 98.318932,
        "direction_boundary": 58.679893,
        "core_momentum": 0.675513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507101
      },
      {
        "date": "2026-06-12",
        "close": 73.978996,
        "direction_boundary": 60.047325,
        "core_momentum": 0.232012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647561
      },
      {
        "date": "2026-06-19",
        "close": 107.191612,
        "direction_boundary": 58.500229,
        "core_momentum": 0.832328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82047
      },
      {
        "date": "2026-06-26",
        "close": 100.800003,
        "direction_boundary": 55.625622,
        "core_momentum": 0.812115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821014
      },
      {
        "date": "2026-07-03",
        "close": 112.099998,
        "direction_boundary": 58.699856,
        "core_momentum": 0.909715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822772
      },
      {
        "date": "2026-07-10",
        "close": 111.050003,
        "direction_boundary": 62.283134,
        "core_momentum": 0.782987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820139
      },
      {
        "date": "2026-07-17",
        "close": 99.160004,
        "direction_boundary": 60.606277,
        "core_momentum": 0.636134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831719
      },
      {
        "date": "2026-07-24",
        "close": 81.910004,
        "direction_boundary": 62.529999,
        "core_momentum": 0.309931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870265
      },
      {
        "date": "2026-07-31",
        "close": 81.410004,
        "direction_boundary": 62.889999,
        "core_momentum": 0.294483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861709
      },
      {
        "date": "2026-08-07",
        "close": 110.339996,
        "direction_boundary": 60.66,
        "core_momentum": 0.818991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956652
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 86.086441,
        "volume": 12896686
      },
      {
        "date": "2023-08-04",
        "close": 86.641563,
        "volume": 12534300
      },
      {
        "date": "2023-08-11",
        "close": 84.819626,
        "volume": 6405397
      },
      {
        "date": "2023-08-18",
        "close": 83.218323,
        "volume": 11121166
      },
      {
        "date": "2023-08-25",
        "close": 80.271912,
        "volume": 6261898
      },
      {
        "date": "2023-09-01",
        "close": 85.154129,
        "volume": 13990352
      },
      {
        "date": "2023-09-08",
        "close": 89.104027,
        "volume": 8275883
      },
      {
        "date": "2023-09-15",
        "close": 83.460289,
        "volume": 10178400
      },
      {
        "date": "2023-09-22",
        "close": 83.744972,
        "volume": 6588112
      },
      {
        "date": "2023-09-29",
        "close": 83.979828,
        "volume": 4593768
      },
      {
        "date": "2023-10-13",
        "close": 79.887589,
        "volume": 8572447
      },
      {
        "date": "2023-10-20",
        "close": 76.293541,
        "volume": 4363116
      },
      {
        "date": "2023-10-27",
        "close": 75.083656,
        "volume": 12086448
      },
      {
        "date": "2023-11-03",
        "close": 79.496162,
        "volume": 12737660
      },
      {
        "date": "2023-11-10",
        "close": 83.317955,
        "volume": 10311013
      },
      {
        "date": "2023-11-17",
        "close": 83.275253,
        "volume": 7289432
      },
      {
        "date": "2023-11-24",
        "close": 78.030075,
        "volume": 7626055
      },
      {
        "date": "2023-12-01",
        "close": 73.425415,
        "volume": 13963712
      },
      {
        "date": "2023-12-08",
        "close": 76.848663,
        "volume": 11410887
      },
      {
        "date": "2023-12-15",
        "close": 82.342934,
        "volume": 11752502
      },
      {
        "date": "2023-12-22",
        "close": 79.346703,
        "volume": 6878123
      },
      {
        "date": "2023-12-29",
        "close": 82.485268,
        "volume": 6218653
      },
      {
        "date": "2024-01-05",
        "close": 75.119247,
        "volume": 5121920
      },
      {
        "date": "2024-01-12",
        "close": 73.062447,
        "volume": 5892166
      },
      {
        "date": "2024-01-19",
        "close": 57.319794,
        "volume": 23426848
      },
      {
        "date": "2024-01-26",
        "close": 55.220299,
        "volume": 21480819
      },
      {
        "date": "2024-02-02",
        "close": 49.284775,
        "volume": 14956332
      },
      {
        "date": "2024-02-09",
        "close": 55.383984,
        "volume": 20162925
      },
      {
        "date": "2024-02-23",
        "close": 58.27346,
        "volume": 15224258
      },
      {
        "date": "2024-03-01",
        "close": 58.94957,
        "volume": 17666217
      },
      {
        "date": "2024-03-08",
        "close": 56.992416,
        "volume": 12755413
      },
      {
        "date": "2024-03-15",
        "close": 59.440639,
        "volume": 9650814
      },
      {
        "date": "2024-03-22",
        "close": 61.419144,
        "volume": 14758865
      },
      {
        "date": "2024-03-29",
        "close": 56.97818,
        "volume": 12863744
      },
      {
        "date": "2024-04-05",
        "close": 55.270115,
        "volume": 5791935
      },
      {
        "date": "2024-04-12",
        "close": 50.252678,
        "volume": 11385818
      },
      {
        "date": "2024-04-19",
        "close": 52.843239,
        "volume": 15104915
      },
      {
        "date": "2024-04-26",
        "close": 56.786022,
        "volume": 13186703
      },
      {
        "date": "2024-05-03",
        "close": 55.426685,
        "volume": 5071302
      },
      {
        "date": "2024-05-10",
        "close": 59.419292,
        "volume": 16821463
      },
      {
        "date": "2024-05-17",
        "close": 60.536411,
        "volume": 9895739
      },
      {
        "date": "2024-05-24",
        "close": 61.883881,
        "volume": 12528247
      },
      {
        "date": "2024-05-31",
        "close": 61.514576,
        "volume": 8257132
      },
      {
        "date": "2024-06-07",
        "close": 55.955006,
        "volume": 8739275
      },
      {
        "date": "2024-06-14",
        "close": 54.507721,
        "volume": 12958886
      },
      {
        "date": "2024-06-21",
        "close": 54.896992,
        "volume": 17362567
      },
      {
        "date": "2024-06-28",
        "close": 48.359261,
        "volume": 15147339
      },
      {
        "date": "2024-07-05",
        "close": 47.081654,
        "volume": 10852933
      },
      {
        "date": "2024-07-12",
        "close": 49.247593,
        "volume": 9798695
      },
      {
        "date": "2024-07-19",
        "close": 52.391693,
        "volume": 13495171
      },
      {
        "date": "2024-07-26",
        "close": 51.094124,
        "volume": 9439056
      },
      {
        "date": "2024-08-02",
        "close": 51.054203,
        "volume": 8128026
      },
      {
        "date": "2024-08-09",
        "close": 49.866428,
        "volume": 9827396
      },
      {
        "date": "2024-08-16",
        "close": 45.404804,
        "volume": 9468949
      },
      {
        "date": "2024-08-23",
        "close": 45.07542,
        "volume": 6730937
      },
      {
        "date": "2024-08-30",
        "close": 46.303116,
        "volume": 12169943
      },
      {
        "date": "2024-09-06",
        "close": 42.390461,
        "volume": 9897130
      },
      {
        "date": "2024-09-13",
        "close": 41.322464,
        "volume": 7483868
      },
      {
        "date": "2024-09-20",
        "close": 37.689278,
        "volume": 11238760
      },
      {
        "date": "2024-09-27",
        "close": 44.266937,
        "volume": 20681510
      },
      {
        "date": "2024-10-04",
        "close": 52.112217,
        "volume": 13015539
      },
      {
        "date": "2024-10-11",
        "close": 48.998058,
        "volume": 49135236
      },
      {
        "date": "2024-10-18",
        "close": 50.405418,
        "volume": 34416845
      },
      {
        "date": "2024-10-25",
        "close": 54.737289,
        "volume": 36390099
      },
      {
        "date": "2024-11-01",
        "close": 45.145287,
        "volume": 43812378
      },
      {
        "date": "2024-11-08",
        "close": 50.255699,
        "volume": 36167895
      },
      {
        "date": "2024-11-15",
        "close": 46.512722,
        "volume": 33903843
      },
      {
        "date": "2024-11-22",
        "close": 43.92757,
        "volume": 20106772
      },
      {
        "date": "2024-11-29",
        "close": 47.361134,
        "volume": 28621125
      },
      {
        "date": "2024-12-06",
        "close": 48.409164,
        "volume": 25664101
      },
      {
        "date": "2024-12-13",
        "close": 46.442852,
        "volume": 24940094
      },
      {
        "date": "2024-12-20",
        "close": 42.500256,
        "volume": 20077620
      },
      {
        "date": "2024-12-27",
        "close": 40.583847,
        "volume": 27556678
      },
      {
        "date": "2025-01-03",
        "close": 40.074806,
        "volume": 26414405
      },
      {
        "date": "2025-01-10",
        "close": 38.258213,
        "volume": 22427636
      },
      {
        "date": "2025-01-17",
        "close": 41.911358,
        "volume": 26636449
      },
      {
        "date": "2025-01-24",
        "close": 49.606918,
        "volume": 47243441
      },
      {
        "date": "2025-01-31",
        "close": 49.606918,
        "volume": 10881391
      },
      {
        "date": "2025-02-07",
        "close": 53.429741,
        "volume": 32101425
      },
      {
        "date": "2025-02-14",
        "close": 52.900738,
        "volume": 39364373
      },
      {
        "date": "2025-02-21",
        "close": 58.769726,
        "volume": 41576131
      },
      {
        "date": "2025-02-28",
        "close": 65.037964,
        "volume": 59113075
      },
      {
        "date": "2025-03-07",
        "close": 89.831436,
        "volume": 55670000
      },
      {
        "date": "2025-03-14",
        "close": 81.447166,
        "volume": 40710184
      },
      {
        "date": "2025-03-21",
        "close": 72.81337,
        "volume": 36025480
      },
      {
        "date": "2025-03-28",
        "close": 75.298714,
        "volume": 28002633
      },
      {
        "date": "2025-04-04",
        "close": 66.485245,
        "volume": 30221086
      },
      {
        "date": "2025-04-11",
        "close": 63.081635,
        "volume": 51203012
      },
      {
        "date": "2025-04-18",
        "close": 59.957497,
        "volume": 23333850
      },
      {
        "date": "2025-04-25",
        "close": 64.279388,
        "volume": 21703522
      },
      {
        "date": "2025-05-02",
        "close": 67.553246,
        "volume": 13486083
      },
      {
        "date": "2025-05-09",
        "close": 64.678642,
        "volume": 17801014
      },
      {
        "date": "2025-05-16",
        "close": 63.391052,
        "volume": 33749450
      },
      {
        "date": "2025-05-23",
        "close": 59.887627,
        "volume": 19455038
      },
      {
        "date": "2025-05-30",
        "close": 58.679893,
        "volume": 17334361
      },
      {
        "date": "2025-06-06",
        "close": 60.047325,
        "volume": 22688051
      },
      {
        "date": "2025-06-13",
        "close": 58.500229,
        "volume": 32061352
      },
      {
        "date": "2025-06-20",
        "close": 55.625622,
        "volume": 22005922
      },
      {
        "date": "2025-06-27",
        "close": 58.699856,
        "volume": 34567436
      },
      {
        "date": "2025-07-04",
        "close": 62.283134,
        "volume": 53289728
      },
      {
        "date": "2025-07-11",
        "close": 60.606277,
        "volume": 43351467
      },
      {
        "date": "2025-07-18",
        "close": 62.529999,
        "volume": 30248164
      },
      {
        "date": "2025-07-25",
        "close": 62.889999,
        "volume": 24054444
      },
      {
        "date": "2025-08-01",
        "close": 60.66,
        "volume": 34947171
      },
      {
        "date": "2025-08-08",
        "close": 66.779999,
        "volume": 62884649
      },
      {
        "date": "2025-08-15",
        "close": 74.599998,
        "volume": 70533462
      },
      {
        "date": "2025-08-22",
        "close": 77.290001,
        "volume": 59333837
      },
      {
        "date": "2025-08-29",
        "close": 79.5,
        "volume": 58737508
      },
      {
        "date": "2025-09-05",
        "close": 73.0,
        "volume": 51165059
      },
      {
        "date": "2025-09-12",
        "close": 74.720001,
        "volume": 37418521
      },
      {
        "date": "2025-09-19",
        "close": 77.550003,
        "volume": 48372514
      },
      {
        "date": "2025-09-26",
        "close": 74.959999,
        "volume": 35597632
      },
      {
        "date": "2025-10-03",
        "close": 76.330002,
        "volume": 8913855
      },
      {
        "date": "2025-10-10",
        "close": 72.25,
        "volume": 13222928
      },
      {
        "date": "2025-10-17",
        "close": 66.650002,
        "volume": 27405786
      },
      {
        "date": "2025-10-24",
        "close": 70.980003,
        "volume": 21490387
      },
      {
        "date": "2025-10-31",
        "close": 75.529999,
        "volume": 38184569
      },
      {
        "date": "2025-11-07",
        "close": 74.529999,
        "volume": 28348027
      },
      {
        "date": "2025-11-14",
        "close": 74.459999,
        "volume": 33342618
      },
      {
        "date": "2025-11-21",
        "close": 69.580002,
        "volume": 32060241
      },
      {
        "date": "2025-11-28",
        "close": 78.550003,
        "volume": 54363932
      },
      {
        "date": "2025-12-05",
        "close": 81.529999,
        "volume": 62224529
      },
      {
        "date": "2025-12-12",
        "close": 90.010002,
        "volume": 78721929
      },
      {
        "date": "2025-12-19",
        "close": 96.199997,
        "volume": 94761751
      },
      {
        "date": "2025-12-26",
        "close": 106.220001,
        "volume": 112556470
      },
      {
        "date": "2026-01-02",
        "close": 111.510002,
        "volume": 65115587
      },
      {
        "date": "2026-01-09",
        "close": 116.889999,
        "volume": 137625258
      },
      {
        "date": "2026-01-16",
        "close": 116.370003,
        "volume": 111117744
      },
      {
        "date": "2026-01-23",
        "close": 125.0,
        "volume": 83562410
      },
      {
        "date": "2026-01-30",
        "close": 111.43,
        "volume": 66374246
      },
      {
        "date": "2026-02-06",
        "close": 102.199997,
        "volume": 45076168
      },
      {
        "date": "2026-02-13",
        "close": 102.400002,
        "volume": 31887919
      },
      {
        "date": "2026-02-27",
        "close": 114.0,
        "volume": 39724273
      },
      {
        "date": "2026-03-06",
        "close": 102.150002,
        "volume": 41980332
      },
      {
        "date": "2026-03-13",
        "close": 95.82,
        "volume": 31980199
      },
      {
        "date": "2026-03-20",
        "close": 91.050003,
        "volume": 26091693
      },
      {
        "date": "2026-03-27",
        "close": 90.489998,
        "volume": 29949366
      },
      {
        "date": "2026-04-03",
        "close": 89.480003,
        "volume": 28979523
      },
      {
        "date": "2026-04-10",
        "close": 92.129997,
        "volume": 24045983
      },
      {
        "date": "2026-04-17",
        "close": 96.32,
        "volume": 38226381
      },
      {
        "date": "2026-04-24",
        "close": 82.352089,
        "volume": 71737671
      },
      {
        "date": "2026-05-01",
        "close": 87.507843,
        "volume": 36248759
      },
      {
        "date": "2026-05-08",
        "close": 93.323051,
        "volume": 35693954
      },
      {
        "date": "2026-05-15",
        "close": 88.606934,
        "volume": 69657828
      },
      {
        "date": "2026-05-22",
        "close": 88.367134,
        "volume": 54856582
      },
      {
        "date": "2026-05-29",
        "close": 94.931725,
        "volume": 102481697
      },
      {
        "date": "2026-06-05",
        "close": 98.318932,
        "volume": 14263843
      },
      {
        "date": "2026-06-12",
        "close": 73.978996,
        "volume": 10353213
      },
      {
        "date": "2026-06-19",
        "close": 107.191612,
        "volume": 68231505
      },
      {
        "date": "2026-06-26",
        "close": 100.800003,
        "volume": 13853873
      },
      {
        "date": "2026-07-03",
        "close": 112.099998,
        "volume": 18650551
      },
      {
        "date": "2026-07-10",
        "close": 111.050003,
        "volume": 95922963
      },
      {
        "date": "2026-07-17",
        "close": 99.160004,
        "volume": 104698214
      },
      {
        "date": "2026-07-24",
        "close": 81.910004,
        "volume": 88475717
      },
      {
        "date": "2026-07-31",
        "close": 81.410004,
        "volume": 58567744
      },
      {
        "date": "2026-08-07",
        "close": 110.339996,
        "volume": 74020003
      }
    ],
    "sharemaestro_context": {
      "trend": 98.569278,
      "fair_value": 70.773217,
      "market_activity": -10.198479,
      "market_dynamics": 0.313715,
      "relative_strength": 23.1919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.034853,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.033061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.116849,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.109043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.141874,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.04842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.174416,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.047538
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.059011
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.049268
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.056117
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.193575
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.078634
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.020167
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.837551
      }
    ]
  }
}