{
  "ticker": {
    "uuid": "183ceaed-94f8-4de6-bcd4-28eec634df53",
    "symbol": "002311",
    "name": "Guangdong Haid Group Co., Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.91,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.528179,
    "boundary_margin": -0.187839,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313361,
    "volatility_stability": 1.2791,
    "risk_context": 0.3191,
    "current_regime": {
      "move": -0.05729,
      "interruption": 0.200485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.406,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 48.158058,
        "direction_boundary": 56.762096,
        "core_momentum": -0.151581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187552
      },
      {
        "date": "2023-08-04",
        "close": 47.945141,
        "direction_boundary": 60.184498,
        "core_momentum": -0.203364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187104
      },
      {
        "date": "2023-08-11",
        "close": 45.941784,
        "direction_boundary": 62.955021,
        "core_momentum": -0.270244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193067
      },
      {
        "date": "2023-08-18",
        "close": 45.235283,
        "direction_boundary": 58.286358,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193266
      },
      {
        "date": "2023-08-25",
        "close": 44.296513,
        "direction_boundary": 56.589539,
        "core_momentum": -0.217231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175463
      },
      {
        "date": "2023-09-01",
        "close": 46.183735,
        "direction_boundary": 60.299541,
        "core_momentum": -0.234095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189652
      },
      {
        "date": "2023-09-08",
        "close": 45.34174,
        "direction_boundary": 60.299541,
        "core_momentum": -0.248058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189516
      },
      {
        "date": "2023-09-15",
        "close": 46.638603,
        "direction_boundary": 57.998764,
        "core_momentum": -0.195869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194039
      },
      {
        "date": "2023-09-22",
        "close": 46.077274,
        "direction_boundary": 55.007755,
        "core_momentum": -0.162349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192423
      },
      {
        "date": "2023-09-29",
        "close": 43.793255,
        "direction_boundary": 55.439152,
        "core_momentum": -0.210066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201466
      },
      {
        "date": "2023-10-27",
        "close": 42.273792,
        "direction_boundary": 60.146156,
        "core_momentum": -0.297149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211875
      },
      {
        "date": "2023-11-03",
        "close": 43.406128,
        "direction_boundary": 57.126385,
        "core_momentum": -0.240174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216944
      },
      {
        "date": "2023-11-10",
        "close": 43.222248,
        "direction_boundary": 55.26659,
        "core_momentum": -0.217932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215798
      },
      {
        "date": "2023-11-17",
        "close": 43.348061,
        "direction_boundary": 56.464909,
        "core_momentum": -0.232301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211028
      },
      {
        "date": "2023-11-24",
        "close": 44.131981,
        "direction_boundary": 56.752506,
        "core_momentum": -0.222378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206906
      },
      {
        "date": "2023-12-01",
        "close": 42.099594,
        "direction_boundary": 57.231838,
        "core_momentum": -0.264403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214695
      },
      {
        "date": "2023-12-08",
        "close": 41.228561,
        "direction_boundary": 55.324112,
        "core_momentum": -0.254781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211015
      },
      {
        "date": "2023-12-15",
        "close": 41.112427,
        "direction_boundary": 56.551193,
        "core_momentum": -0.273005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210706
      },
      {
        "date": "2023-12-22",
        "close": 40.599491,
        "direction_boundary": 57.231838,
        "core_momentum": -0.290614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192485
      },
      {
        "date": "2023-12-29",
        "close": 43.464199,
        "direction_boundary": 57.634472,
        "core_momentum": -0.245865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215696
      },
      {
        "date": "2024-01-05",
        "close": 41.112427,
        "direction_boundary": 57.279766,
        "core_momentum": -0.282252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224157
      },
      {
        "date": "2024-01-12",
        "close": 40.764015,
        "direction_boundary": 59.177914,
        "core_momentum": -0.311162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222584
      },
      {
        "date": "2024-01-19",
        "close": 39.960739,
        "direction_boundary": 59.28336,
        "core_momentum": -0.325937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217453
      },
      {
        "date": "2024-01-26",
        "close": 37.79285,
        "direction_boundary": 61.229435,
        "core_momentum": -0.382767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228037
      },
      {
        "date": "2024-02-02",
        "close": 36.844398,
        "direction_boundary": 60.24202,
        "core_momentum": -0.388394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222298
      },
      {
        "date": "2024-02-09",
        "close": 40.086552,
        "direction_boundary": 59.149151,
        "core_momentum": -0.32228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258173
      },
      {
        "date": "2024-02-23",
        "close": 42.389931,
        "direction_boundary": 58.34388,
        "core_momentum": -0.273447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26687
      },
      {
        "date": "2024-03-01",
        "close": 41.383415,
        "direction_boundary": 57.797443,
        "core_momentum": -0.283992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267924
      },
      {
        "date": "2024-03-08",
        "close": 43.135139,
        "direction_boundary": 60.606312,
        "core_momentum": -0.288273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273671
      },
      {
        "date": "2024-03-15",
        "close": 43.338383,
        "direction_boundary": 60.826801,
        "core_momentum": -0.287512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266837
      },
      {
        "date": "2024-03-22",
        "close": 42.109264,
        "direction_boundary": 59.628479,
        "core_momentum": -0.293806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26846
      },
      {
        "date": "2024-03-29",
        "close": 42.680271,
        "direction_boundary": 57.711166,
        "core_momentum": -0.26045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265817
      },
      {
        "date": "2024-04-05",
        "close": 42.90287,
        "direction_boundary": 56.22525,
        "core_momentum": -0.236947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265768
      },
      {
        "date": "2024-04-12",
        "close": 42.14798,
        "direction_boundary": 55.918476,
        "core_momentum": -0.24626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257629
      },
      {
        "date": "2024-04-19",
        "close": 46.512791,
        "direction_boundary": 54.633877,
        "core_momentum": -0.148646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292599
      },
      {
        "date": "2024-04-26",
        "close": 48.390335,
        "direction_boundary": 52.716564,
        "core_momentum": -0.082066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284696
      },
      {
        "date": "2024-05-03",
        "close": 48.264519,
        "direction_boundary": 52.534416,
        "core_momentum": -0.081278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284085
      },
      {
        "date": "2024-05-10",
        "close": 50.384018,
        "direction_boundary": 52.620697,
        "core_momentum": -0.042506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287476
      },
      {
        "date": "2024-05-17",
        "close": 50.693714,
        "direction_boundary": 51.422375,
        "core_momentum": -0.01417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287116
      },
      {
        "date": "2024-05-24",
        "close": 50.151741,
        "direction_boundary": 49.457127,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288046
      },
      {
        "date": "2024-05-31",
        "close": 49.029083,
        "direction_boundary": 47.491879,
        "core_momentum": 0.032368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290062
      },
      {
        "date": "2024-06-07",
        "close": 47.6548,
        "direction_boundary": 46.552399,
        "core_momentum": 0.023681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284565
      },
      {
        "date": "2024-06-14",
        "close": 47.780613,
        "direction_boundary": 44.884327,
        "core_momentum": 0.064528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282179
      },
      {
        "date": "2024-06-21",
        "close": 45.622402,
        "direction_boundary": 45.095238,
        "core_momentum": 0.01169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29107
      },
      {
        "date": "2024-06-28",
        "close": 45.535301,
        "direction_boundary": 47.702782,
        "core_momentum": -0.045437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290233
      },
      {
        "date": "2024-07-05",
        "close": 46.661949,
        "direction_boundary": 46.418182,
        "core_momentum": 0.005252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27705
      },
      {
        "date": "2024-07-12",
        "close": 43.287025,
        "direction_boundary": 44.903503,
        "core_momentum": -0.035999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286399
      },
      {
        "date": "2024-07-19",
        "close": 44.822861,
        "direction_boundary": 45.603046,
        "core_momentum": -0.017108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28952
      },
      {
        "date": "2024-07-26",
        "close": 42.553349,
        "direction_boundary": 47.05476,
        "core_momentum": -0.095663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298024
      },
      {
        "date": "2024-08-02",
        "close": 40.890343,
        "direction_boundary": 46.725704,
        "core_momentum": -0.124885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292577
      },
      {
        "date": "2024-08-09",
        "close": 40.274052,
        "direction_boundary": 48.158058,
        "core_momentum": -0.163711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290927
      },
      {
        "date": "2024-08-16",
        "close": 39.080605,
        "direction_boundary": 47.945141,
        "core_momentum": -0.184889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269782
      },
      {
        "date": "2024-08-23",
        "close": 36.703487,
        "direction_boundary": 45.941784,
        "core_momentum": -0.201087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269943
      },
      {
        "date": "2024-08-30",
        "close": 37.848022,
        "direction_boundary": 45.235283,
        "core_momentum": -0.163308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273099
      },
      {
        "date": "2024-09-06",
        "close": 36.889351,
        "direction_boundary": 44.296513,
        "core_momentum": -0.167218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266821
      },
      {
        "date": "2024-09-13",
        "close": 34.727444,
        "direction_boundary": 46.183735,
        "core_momentum": -0.248059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276679
      },
      {
        "date": "2024-09-20",
        "close": 34.394844,
        "direction_boundary": 45.34174,
        "core_momentum": -0.241431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275146
      },
      {
        "date": "2024-09-27",
        "close": 43.296806,
        "direction_boundary": 46.638603,
        "core_momentum": -0.071653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429459
      },
      {
        "date": "2024-10-04",
        "close": 46.974983,
        "direction_boundary": 46.077274,
        "core_momentum": 0.019483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443915
      },
      {
        "date": "2024-10-11",
        "close": 42.553349,
        "direction_boundary": 43.793255,
        "core_momentum": -0.028313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465404
      },
      {
        "date": "2024-10-18",
        "close": 41.878368,
        "direction_boundary": 43.744862,
        "core_momentum": -0.042668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44368
      },
      {
        "date": "2024-10-25",
        "close": 44.754387,
        "direction_boundary": 41.393093,
        "core_momentum": 0.081204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450467
      },
      {
        "date": "2024-11-01",
        "close": 43.75658,
        "direction_boundary": 42.273792,
        "core_momentum": 0.035076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45128
      },
      {
        "date": "2024-11-08",
        "close": 48.227127,
        "direction_boundary": 43.406128,
        "core_momentum": 0.111067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468486
      },
      {
        "date": "2024-11-15",
        "close": 45.869572,
        "direction_boundary": 43.222248,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473081
      },
      {
        "date": "2024-11-22",
        "close": 44.66634,
        "direction_boundary": 43.348061,
        "core_momentum": 0.030411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474052
      },
      {
        "date": "2024-11-29",
        "close": 45.39024,
        "direction_boundary": 44.131981,
        "core_momentum": 0.028511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474122
      },
      {
        "date": "2024-12-06",
        "close": 44.607647,
        "direction_boundary": 42.099594,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473182
      },
      {
        "date": "2024-12-13",
        "close": 48.28582,
        "direction_boundary": 41.228561,
        "core_momentum": 0.171174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486591
      },
      {
        "date": "2024-12-20",
        "close": 47.561924,
        "direction_boundary": 41.112427,
        "core_momentum": 0.156875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482524
      },
      {
        "date": "2024-12-27",
        "close": 47.229324,
        "direction_boundary": 40.599491,
        "core_momentum": 0.163298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48265
      },
      {
        "date": "2025-01-03",
        "close": 46.06522,
        "direction_boundary": 43.464199,
        "core_momentum": 0.059843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482796
      },
      {
        "date": "2025-01-10",
        "close": 46.564121,
        "direction_boundary": 41.112427,
        "core_momentum": 0.132605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470802
      },
      {
        "date": "2025-01-17",
        "close": 49.860786,
        "direction_boundary": 40.764015,
        "core_momentum": 0.223157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477617
      },
      {
        "date": "2025-01-24",
        "close": 48.911896,
        "direction_boundary": 39.960739,
        "core_momentum": 0.223999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472057
      },
      {
        "date": "2025-01-31",
        "close": 48.579292,
        "direction_boundary": 37.79285,
        "core_momentum": 0.28541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467932
      },
      {
        "date": "2025-02-07",
        "close": 47.00433,
        "direction_boundary": 36.844398,
        "core_momentum": 0.275752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470233
      },
      {
        "date": "2025-02-14",
        "close": 48.461906,
        "direction_boundary": 40.086552,
        "core_momentum": 0.208932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468455
      },
      {
        "date": "2025-02-21",
        "close": 47.522797,
        "direction_boundary": 42.389931,
        "core_momentum": 0.121087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459094
      },
      {
        "date": "2025-02-28",
        "close": 49.83144,
        "direction_boundary": 41.383415,
        "core_momentum": 0.20414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461189
      },
      {
        "date": "2025-03-07",
        "close": 49.939045,
        "direction_boundary": 43.135139,
        "core_momentum": 0.157735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458423
      },
      {
        "date": "2025-03-14",
        "close": 49.254276,
        "direction_boundary": 43.338383,
        "core_momentum": 0.136505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448219
      },
      {
        "date": "2025-03-21",
        "close": 47.82605,
        "direction_boundary": 42.109264,
        "core_momentum": 0.135761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451089
      },
      {
        "date": "2025-03-28",
        "close": 48.432556,
        "direction_boundary": 42.680271,
        "core_momentum": 0.134776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324398
      },
      {
        "date": "2025-04-04",
        "close": 50.124908,
        "direction_boundary": 42.90287,
        "core_momentum": 0.168335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308122
      },
      {
        "date": "2025-04-11",
        "close": 51.054234,
        "direction_boundary": 42.14798,
        "core_momentum": 0.211309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271738
      },
      {
        "date": "2025-04-18",
        "close": 51.161839,
        "direction_boundary": 46.512791,
        "core_momentum": 0.099952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269827
      },
      {
        "date": "2025-04-25",
        "close": 52.228119,
        "direction_boundary": 48.390335,
        "core_momentum": 0.079309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257068
      },
      {
        "date": "2025-05-02",
        "close": 54.272636,
        "direction_boundary": 48.264519,
        "core_momentum": 0.124483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257454
      },
      {
        "date": "2025-05-09",
        "close": 54.184593,
        "direction_boundary": 50.384018,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223351
      },
      {
        "date": "2025-05-16",
        "close": 55.055225,
        "direction_boundary": 50.693714,
        "core_momentum": 0.086037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209405
      },
      {
        "date": "2025-05-23",
        "close": 57.804077,
        "direction_boundary": 50.151741,
        "core_momentum": 0.152584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211268
      },
      {
        "date": "2025-05-30",
        "close": 59.290997,
        "direction_boundary": 49.029083,
        "core_momentum": 0.209303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212205
      },
      {
        "date": "2025-06-06",
        "close": 60.41597,
        "direction_boundary": 47.6548,
        "core_momentum": 0.267784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208673
      },
      {
        "date": "2025-06-13",
        "close": 58.694275,
        "direction_boundary": 47.780613,
        "core_momentum": 0.228412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191854
      },
      {
        "date": "2025-06-20",
        "close": 58.430149,
        "direction_boundary": 45.622402,
        "core_momentum": 0.280734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189909
      },
      {
        "date": "2025-06-27",
        "close": 57.963566,
        "direction_boundary": 45.535301,
        "core_momentum": 0.272937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190071
      },
      {
        "date": "2025-07-04",
        "close": 59.987057,
        "direction_boundary": 46.661949,
        "core_momentum": 0.285567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      },
      {
        "date": "2025-07-11",
        "close": 56.199238,
        "direction_boundary": 43.287025,
        "core_momentum": 0.298293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2025-07-18",
        "close": 55.999878,
        "direction_boundary": 44.822861,
        "core_momentum": 0.24936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19588
      },
      {
        "date": "2025-07-25",
        "close": 55.471581,
        "direction_boundary": 42.553349,
        "core_momentum": 0.303577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193982
      },
      {
        "date": "2025-08-01",
        "close": 56.528179,
        "direction_boundary": 40.890343,
        "core_momentum": 0.382433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194165
      },
      {
        "date": "2025-08-08",
        "close": 57.365486,
        "direction_boundary": 40.274052,
        "core_momentum": 0.424378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186209
      },
      {
        "date": "2025-08-15",
        "close": 58.342342,
        "direction_boundary": 39.080605,
        "core_momentum": 0.492872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183802
      },
      {
        "date": "2025-08-22",
        "close": 60.914074,
        "direction_boundary": 36.703487,
        "core_momentum": 0.659626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186135
      },
      {
        "date": "2025-08-29",
        "close": 61.302822,
        "direction_boundary": 37.848022,
        "core_momentum": 0.61971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177949
      },
      {
        "date": "2025-09-05",
        "close": 60.93401,
        "direction_boundary": 36.889351,
        "core_momentum": 0.651805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178844
      },
      {
        "date": "2025-09-12",
        "close": 64.791603,
        "direction_boundary": 34.727444,
        "core_momentum": 0.865718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190796
      },
      {
        "date": "2025-09-19",
        "close": 63.196732,
        "direction_boundary": 34.394844,
        "core_momentum": 0.83739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189004
      },
      {
        "date": "2025-09-26",
        "close": 63.400002,
        "direction_boundary": 43.296806,
        "core_momentum": 0.464311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189265
      },
      {
        "date": "2025-10-03",
        "close": 63.77,
        "direction_boundary": 46.974983,
        "core_momentum": 0.357531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186142
      },
      {
        "date": "2025-10-10",
        "close": 62.900002,
        "direction_boundary": 42.553349,
        "core_momentum": 0.478145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188312
      },
      {
        "date": "2025-10-17",
        "close": 61.09,
        "direction_boundary": 41.878368,
        "core_momentum": 0.458748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195159
      },
      {
        "date": "2025-10-24",
        "close": 57.619999,
        "direction_boundary": 44.754387,
        "core_momentum": 0.287472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213899
      },
      {
        "date": "2025-10-31",
        "close": 58.389999,
        "direction_boundary": 43.75658,
        "core_momentum": 0.334428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208536
      },
      {
        "date": "2025-11-07",
        "close": 57.799999,
        "direction_boundary": 48.227127,
        "core_momentum": 0.198496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209233
      },
      {
        "date": "2025-11-14",
        "close": 58.75,
        "direction_boundary": 45.869572,
        "core_momentum": 0.280805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209281
      },
      {
        "date": "2025-11-21",
        "close": 59.400002,
        "direction_boundary": 44.66634,
        "core_momentum": 0.329861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198898
      },
      {
        "date": "2025-11-28",
        "close": 55.799999,
        "direction_boundary": 45.39024,
        "core_momentum": 0.229339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214153
      },
      {
        "date": "2025-12-05",
        "close": 55.639999,
        "direction_boundary": 44.607647,
        "core_momentum": 0.24732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211974
      },
      {
        "date": "2025-12-12",
        "close": 53.0,
        "direction_boundary": 48.28582,
        "core_momentum": 0.097631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218421
      },
      {
        "date": "2025-12-19",
        "close": 53.560001,
        "direction_boundary": 47.561924,
        "core_momentum": 0.126111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219332
      },
      {
        "date": "2025-12-26",
        "close": 54.209999,
        "direction_boundary": 47.229324,
        "core_momentum": 0.147804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220243
      },
      {
        "date": "2026-01-02",
        "close": 55.380001,
        "direction_boundary": 46.06522,
        "core_momentum": 0.202209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216604
      },
      {
        "date": "2026-01-09",
        "close": 53.509998,
        "direction_boundary": 46.564121,
        "core_momentum": 0.149168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202669
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "direction_boundary": 49.860786,
        "core_momentum": 0.06296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20294
      },
      {
        "date": "2026-01-23",
        "close": 51.029999,
        "direction_boundary": 48.911896,
        "core_momentum": 0.043304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208739
      },
      {
        "date": "2026-01-30",
        "close": 51.509998,
        "direction_boundary": 48.579292,
        "core_momentum": 0.060328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207138
      },
      {
        "date": "2026-02-06",
        "close": 53.400002,
        "direction_boundary": 47.00433,
        "core_momentum": 0.136066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212934
      },
      {
        "date": "2026-02-13",
        "close": 53.279999,
        "direction_boundary": 48.461906,
        "core_momentum": 0.09942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211049
      },
      {
        "date": "2026-02-27",
        "close": 54.810001,
        "direction_boundary": 47.522797,
        "core_momentum": 0.153341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205425
      },
      {
        "date": "2026-03-06",
        "close": 55.5,
        "direction_boundary": 49.83144,
        "core_momentum": 0.113755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206225
      },
      {
        "date": "2026-03-13",
        "close": 56.509998,
        "direction_boundary": 49.939045,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208398
      },
      {
        "date": "2026-03-20",
        "close": 54.869999,
        "direction_boundary": 49.254276,
        "core_momentum": 0.114015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18958
      },
      {
        "date": "2026-03-27",
        "close": 52.060001,
        "direction_boundary": 47.82605,
        "core_momentum": 0.088528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198644
      },
      {
        "date": "2026-04-03",
        "close": 51.849998,
        "direction_boundary": 48.432556,
        "core_momentum": 0.070561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198119
      },
      {
        "date": "2026-04-10",
        "close": 48.700001,
        "direction_boundary": 50.124908,
        "core_momentum": -0.028427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211092
      },
      {
        "date": "2026-04-17",
        "close": 46.845318,
        "direction_boundary": 51.054234,
        "core_momentum": -0.08244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214729
      },
      {
        "date": "2026-04-24",
        "close": 45.910164,
        "direction_boundary": 51.161839,
        "core_momentum": -0.102648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213588
      },
      {
        "date": "2026-05-01",
        "close": 48.686398,
        "direction_boundary": 52.228119,
        "core_momentum": -0.067813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223089
      },
      {
        "date": "2026-05-08",
        "close": 45.296471,
        "direction_boundary": 54.272636,
        "core_momentum": -0.16539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238867
      },
      {
        "date": "2026-05-15",
        "close": 46.367996,
        "direction_boundary": 54.184593,
        "core_momentum": -0.144259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243245
      },
      {
        "date": "2026-05-22",
        "close": 44.497692,
        "direction_boundary": 55.055225,
        "core_momentum": -0.191763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244589
      },
      {
        "date": "2026-05-29",
        "close": 45.617931,
        "direction_boundary": 57.804077,
        "core_momentum": -0.210818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247782
      },
      {
        "date": "2026-06-05",
        "close": 42.948845,
        "direction_boundary": 59.290997,
        "core_momentum": -0.275626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246857
      },
      {
        "date": "2026-06-12",
        "close": 44.468472,
        "direction_boundary": 60.41597,
        "core_momentum": -0.263962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254454
      },
      {
        "date": "2026-06-19",
        "close": 41.200001,
        "direction_boundary": 58.694275,
        "core_momentum": -0.298058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265823
      },
      {
        "date": "2026-06-26",
        "close": 43.560001,
        "direction_boundary": 58.430149,
        "core_momentum": -0.254494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279714
      },
      {
        "date": "2026-07-03",
        "close": 45.389999,
        "direction_boundary": 57.963566,
        "core_momentum": -0.216922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286698
      },
      {
        "date": "2026-07-10",
        "close": 44.91,
        "direction_boundary": 59.987057,
        "core_momentum": -0.251339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283827
      },
      {
        "date": "2026-07-17",
        "close": 47.93,
        "direction_boundary": 56.199238,
        "core_momentum": -0.147141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29852
      },
      {
        "date": "2026-07-24",
        "close": 48.259998,
        "direction_boundary": 55.999878,
        "core_momentum": -0.138212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298802
      },
      {
        "date": "2026-07-31",
        "close": 49.459999,
        "direction_boundary": 55.471581,
        "core_momentum": -0.108372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297018
      },
      {
        "date": "2026-08-07",
        "close": 45.91,
        "direction_boundary": 56.528179,
        "core_momentum": -0.187839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313361
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 48.158058,
        "volume": 16065798
      },
      {
        "date": "2023-08-04",
        "close": 47.945141,
        "volume": 21527046
      },
      {
        "date": "2023-08-11",
        "close": 45.941784,
        "volume": 11017724
      },
      {
        "date": "2023-08-18",
        "close": 45.235283,
        "volume": 9425610
      },
      {
        "date": "2023-08-25",
        "close": 44.296513,
        "volume": 23445269
      },
      {
        "date": "2023-09-01",
        "close": 46.183735,
        "volume": 28721194
      },
      {
        "date": "2023-09-08",
        "close": 45.34174,
        "volume": 13139022
      },
      {
        "date": "2023-09-15",
        "close": 46.638603,
        "volume": 19295231
      },
      {
        "date": "2023-09-22",
        "close": 46.077274,
        "volume": 18036685
      },
      {
        "date": "2023-09-29",
        "close": 43.793255,
        "volume": 16763471
      },
      {
        "date": "2023-10-13",
        "close": 43.744862,
        "volume": 14406337
      },
      {
        "date": "2023-10-20",
        "close": 41.393093,
        "volume": 28333009
      },
      {
        "date": "2023-10-27",
        "close": 42.273792,
        "volume": 26790574
      },
      {
        "date": "2023-11-03",
        "close": 43.406128,
        "volume": 20297657
      },
      {
        "date": "2023-11-10",
        "close": 43.222248,
        "volume": 12982673
      },
      {
        "date": "2023-11-17",
        "close": 43.348061,
        "volume": 12514308
      },
      {
        "date": "2023-11-24",
        "close": 44.131981,
        "volume": 20791099
      },
      {
        "date": "2023-12-01",
        "close": 42.099594,
        "volume": 24081448
      },
      {
        "date": "2023-12-08",
        "close": 41.228561,
        "volume": 24156554
      },
      {
        "date": "2023-12-15",
        "close": 41.112427,
        "volume": 18584959
      },
      {
        "date": "2023-12-22",
        "close": 40.599491,
        "volume": 16982913
      },
      {
        "date": "2023-12-29",
        "close": 43.464199,
        "volume": 25799320
      },
      {
        "date": "2024-01-05",
        "close": 41.112427,
        "volume": 13785771
      },
      {
        "date": "2024-01-12",
        "close": 40.764015,
        "volume": 21228776
      },
      {
        "date": "2024-01-19",
        "close": 39.960739,
        "volume": 18392286
      },
      {
        "date": "2024-01-26",
        "close": 37.79285,
        "volume": 25449693
      },
      {
        "date": "2024-02-02",
        "close": 36.844398,
        "volume": 21338352
      },
      {
        "date": "2024-02-09",
        "close": 40.086552,
        "volume": 30226978
      },
      {
        "date": "2024-02-23",
        "close": 42.389931,
        "volume": 21109369
      },
      {
        "date": "2024-03-01",
        "close": 41.383415,
        "volume": 18156072
      },
      {
        "date": "2024-03-08",
        "close": 43.135139,
        "volume": 26979231
      },
      {
        "date": "2024-03-15",
        "close": 43.338383,
        "volume": 26787185
      },
      {
        "date": "2024-03-22",
        "close": 42.109264,
        "volume": 21401801
      },
      {
        "date": "2024-03-29",
        "close": 42.680271,
        "volume": 24332044
      },
      {
        "date": "2024-04-05",
        "close": 42.90287,
        "volume": 12121165
      },
      {
        "date": "2024-04-12",
        "close": 42.14798,
        "volume": 17933142
      },
      {
        "date": "2024-04-19",
        "close": 46.512791,
        "volume": 29682886
      },
      {
        "date": "2024-04-26",
        "close": 48.390335,
        "volume": 43723137
      },
      {
        "date": "2024-05-03",
        "close": 48.264519,
        "volume": 12154868
      },
      {
        "date": "2024-05-10",
        "close": 50.384018,
        "volume": 30949302
      },
      {
        "date": "2024-05-17",
        "close": 50.693714,
        "volume": 35417405
      },
      {
        "date": "2024-05-24",
        "close": 50.151741,
        "volume": 19819112
      },
      {
        "date": "2024-05-31",
        "close": 49.029083,
        "volume": 25670024
      },
      {
        "date": "2024-06-07",
        "close": 47.6548,
        "volume": 37049702
      },
      {
        "date": "2024-06-14",
        "close": 47.780613,
        "volume": 28053030
      },
      {
        "date": "2024-06-21",
        "close": 45.622402,
        "volume": 22902948
      },
      {
        "date": "2024-06-28",
        "close": 45.535301,
        "volume": 28828139
      },
      {
        "date": "2024-07-05",
        "close": 46.661949,
        "volume": 26730014
      },
      {
        "date": "2024-07-12",
        "close": 43.287025,
        "volume": 53173723
      },
      {
        "date": "2024-07-19",
        "close": 44.822861,
        "volume": 28894938
      },
      {
        "date": "2024-07-26",
        "close": 42.553349,
        "volume": 23381472
      },
      {
        "date": "2024-08-02",
        "close": 40.890343,
        "volume": 31375547
      },
      {
        "date": "2024-08-09",
        "close": 40.274052,
        "volume": 20571537
      },
      {
        "date": "2024-08-16",
        "close": 39.080605,
        "volume": 22021272
      },
      {
        "date": "2024-08-23",
        "close": 36.703487,
        "volume": 20070251
      },
      {
        "date": "2024-08-30",
        "close": 37.848022,
        "volume": 28709165
      },
      {
        "date": "2024-09-06",
        "close": 36.889351,
        "volume": 18763738
      },
      {
        "date": "2024-09-13",
        "close": 34.727444,
        "volume": 20400263
      },
      {
        "date": "2024-09-20",
        "close": 34.394844,
        "volume": 18859458
      },
      {
        "date": "2024-09-27",
        "close": 43.296806,
        "volume": 57168139
      },
      {
        "date": "2024-10-04",
        "close": 46.974983,
        "volume": 20137266
      },
      {
        "date": "2024-10-11",
        "close": 42.553349,
        "volume": 79773809
      },
      {
        "date": "2024-10-18",
        "close": 41.878368,
        "volume": 43411049
      },
      {
        "date": "2024-10-25",
        "close": 44.754387,
        "volume": 50639274
      },
      {
        "date": "2024-11-01",
        "close": 43.75658,
        "volume": 33160113
      },
      {
        "date": "2024-11-08",
        "close": 48.227127,
        "volume": 49811125
      },
      {
        "date": "2024-11-15",
        "close": 45.869572,
        "volume": 41143467
      },
      {
        "date": "2024-11-22",
        "close": 44.66634,
        "volume": 24521093
      },
      {
        "date": "2024-11-29",
        "close": 45.39024,
        "volume": 31977683
      },
      {
        "date": "2024-12-06",
        "close": 44.607647,
        "volume": 32713056
      },
      {
        "date": "2024-12-13",
        "close": 48.28582,
        "volume": 44540999
      },
      {
        "date": "2024-12-20",
        "close": 47.561924,
        "volume": 32534161
      },
      {
        "date": "2024-12-27",
        "close": 47.229324,
        "volume": 18077973
      },
      {
        "date": "2025-01-03",
        "close": 46.06522,
        "volume": 25093615
      },
      {
        "date": "2025-01-10",
        "close": 46.564121,
        "volume": 27797961
      },
      {
        "date": "2025-01-17",
        "close": 49.860786,
        "volume": 28637458
      },
      {
        "date": "2025-01-24",
        "close": 48.911896,
        "volume": 31756656
      },
      {
        "date": "2025-01-31",
        "close": 48.579292,
        "volume": 3768935
      },
      {
        "date": "2025-02-07",
        "close": 47.00433,
        "volume": 16888874
      },
      {
        "date": "2025-02-14",
        "close": 48.461906,
        "volume": 32526788
      },
      {
        "date": "2025-02-21",
        "close": 47.522797,
        "volume": 26534834
      },
      {
        "date": "2025-02-28",
        "close": 49.83144,
        "volume": 41022796
      },
      {
        "date": "2025-03-07",
        "close": 49.939045,
        "volume": 43652019
      },
      {
        "date": "2025-03-14",
        "close": 49.254276,
        "volume": 38060636
      },
      {
        "date": "2025-03-21",
        "close": 47.82605,
        "volume": 23889550
      },
      {
        "date": "2025-03-28",
        "close": 48.432556,
        "volume": 31185361
      },
      {
        "date": "2025-04-04",
        "close": 50.124908,
        "volume": 34296334
      },
      {
        "date": "2025-04-11",
        "close": 51.054234,
        "volume": 124518565
      },
      {
        "date": "2025-04-18",
        "close": 51.161839,
        "volume": 38654488
      },
      {
        "date": "2025-04-25",
        "close": 52.228119,
        "volume": 59232420
      },
      {
        "date": "2025-05-02",
        "close": 54.272636,
        "volume": 27052898
      },
      {
        "date": "2025-05-09",
        "close": 54.184593,
        "volume": 36025752
      },
      {
        "date": "2025-05-16",
        "close": 55.055225,
        "volume": 47494730
      },
      {
        "date": "2025-05-23",
        "close": 57.804077,
        "volume": 39281366
      },
      {
        "date": "2025-05-30",
        "close": 59.290997,
        "volume": 50805318
      },
      {
        "date": "2025-06-06",
        "close": 60.41597,
        "volume": 45093619
      },
      {
        "date": "2025-06-13",
        "close": 58.694275,
        "volume": 45245365
      },
      {
        "date": "2025-06-20",
        "close": 58.430149,
        "volume": 46261056
      },
      {
        "date": "2025-06-27",
        "close": 57.963566,
        "volume": 27026652
      },
      {
        "date": "2025-07-04",
        "close": 59.987057,
        "volume": 27139504
      },
      {
        "date": "2025-07-11",
        "close": 56.199238,
        "volume": 58855718
      },
      {
        "date": "2025-07-18",
        "close": 55.999878,
        "volume": 35931615
      },
      {
        "date": "2025-07-25",
        "close": 55.471581,
        "volume": 44304808
      },
      {
        "date": "2025-08-01",
        "close": 56.528179,
        "volume": 66829967
      },
      {
        "date": "2025-08-08",
        "close": 57.365486,
        "volume": 35264502
      },
      {
        "date": "2025-08-15",
        "close": 58.342342,
        "volume": 40285587
      },
      {
        "date": "2025-08-22",
        "close": 60.914074,
        "volume": 38682704
      },
      {
        "date": "2025-08-29",
        "close": 61.302822,
        "volume": 40510205
      },
      {
        "date": "2025-09-05",
        "close": 60.93401,
        "volume": 27592132
      },
      {
        "date": "2025-09-12",
        "close": 64.791603,
        "volume": 40477068
      },
      {
        "date": "2025-09-19",
        "close": 63.196732,
        "volume": 38649360
      },
      {
        "date": "2025-09-26",
        "close": 63.400002,
        "volume": 39348758
      },
      {
        "date": "2025-10-03",
        "close": 63.77,
        "volume": 11164973
      },
      {
        "date": "2025-10-10",
        "close": 62.900002,
        "volume": 16737652
      },
      {
        "date": "2025-10-17",
        "close": 61.09,
        "volume": 32456646
      },
      {
        "date": "2025-10-24",
        "close": 57.619999,
        "volume": 51461877
      },
      {
        "date": "2025-10-31",
        "close": 58.389999,
        "volume": 44254715
      },
      {
        "date": "2025-11-07",
        "close": 57.799999,
        "volume": 29156302
      },
      {
        "date": "2025-11-14",
        "close": 58.75,
        "volume": 26466885
      },
      {
        "date": "2025-11-21",
        "close": 59.400002,
        "volume": 19567986
      },
      {
        "date": "2025-11-28",
        "close": 55.799999,
        "volume": 47021154
      },
      {
        "date": "2025-12-05",
        "close": 55.639999,
        "volume": 42538426
      },
      {
        "date": "2025-12-12",
        "close": 53.0,
        "volume": 44809631
      },
      {
        "date": "2025-12-19",
        "close": 53.560001,
        "volume": 22643988
      },
      {
        "date": "2025-12-26",
        "close": 54.209999,
        "volume": 39570114
      },
      {
        "date": "2026-01-02",
        "close": 55.380001,
        "volume": 22785329
      },
      {
        "date": "2026-01-09",
        "close": 53.509998,
        "volume": 46093832
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "volume": 39524764
      },
      {
        "date": "2026-01-23",
        "close": 51.029999,
        "volume": 51442475
      },
      {
        "date": "2026-01-30",
        "close": 51.509998,
        "volume": 62711370
      },
      {
        "date": "2026-02-06",
        "close": 53.400002,
        "volume": 52473655
      },
      {
        "date": "2026-02-13",
        "close": 53.279999,
        "volume": 33750700
      },
      {
        "date": "2026-02-27",
        "close": 54.810001,
        "volume": 24444572
      },
      {
        "date": "2026-03-06",
        "close": 55.5,
        "volume": 45410868
      },
      {
        "date": "2026-03-13",
        "close": 56.509998,
        "volume": 42736511
      },
      {
        "date": "2026-03-20",
        "close": 54.869999,
        "volume": 43094562
      },
      {
        "date": "2026-03-27",
        "close": 52.060001,
        "volume": 41201970
      },
      {
        "date": "2026-04-03",
        "close": 51.849998,
        "volume": 33591348
      },
      {
        "date": "2026-04-10",
        "close": 48.700001,
        "volume": 42634753
      },
      {
        "date": "2026-04-17",
        "close": 46.845318,
        "volume": 45682859
      },
      {
        "date": "2026-04-24",
        "close": 45.910164,
        "volume": 35618855
      },
      {
        "date": "2026-05-01",
        "close": 48.686398,
        "volume": 50711928
      },
      {
        "date": "2026-05-08",
        "close": 45.296471,
        "volume": 40928448
      },
      {
        "date": "2026-05-15",
        "close": 46.367996,
        "volume": 85957423
      },
      {
        "date": "2026-05-22",
        "close": 44.497692,
        "volume": 50680586
      },
      {
        "date": "2026-05-29",
        "close": 45.617931,
        "volume": 53897631
      },
      {
        "date": "2026-06-05",
        "close": 42.948845,
        "volume": 7487488
      },
      {
        "date": "2026-06-12",
        "close": 44.468472,
        "volume": 14136445
      },
      {
        "date": "2026-06-19",
        "close": 41.200001,
        "volume": 44669116
      },
      {
        "date": "2026-06-26",
        "close": 43.560001,
        "volume": 9862526
      },
      {
        "date": "2026-07-03",
        "close": 45.389999,
        "volume": 10080649
      },
      {
        "date": "2026-07-10",
        "close": 44.91,
        "volume": 49583282
      },
      {
        "date": "2026-07-17",
        "close": 47.93,
        "volume": 60775008
      },
      {
        "date": "2026-07-24",
        "close": 48.259998,
        "volume": 57389004
      },
      {
        "date": "2026-07-31",
        "close": 49.459999,
        "volume": 49591293
      },
      {
        "date": "2026-08-07",
        "close": 45.91,
        "volume": 55395602
      }
    ],
    "sharemaestro_context": {
      "trend": 48.909643,
      "fair_value": 48.637537,
      "market_activity": -14.917908,
      "market_dynamics": 0.978172,
      "relative_strength": -17.227057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005385,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.000581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.012673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.03252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.131765,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.05604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.072287
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.060518
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.167756
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.199176
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.090313
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.000226
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.015862
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.158546
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.05729
      }
    ]
  }
}