{
  "ticker": {
    "uuid": "183f4707-6e62-4524-82ad-635f54ddc8a8",
    "symbol": "8190",
    "name": "United Cooperative Assurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.81,
    "boundary_margin": -0.432014,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322553,
    "volatility_stability": 0.8208,
    "risk_context": 0.31,
    "current_regime": {
      "move": -0.637761,
      "interruption": 0.170068,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 9.8,
        "direction_boundary": 10.68,
        "core_momentum": -0.082397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242342
      },
      {
        "date": "2023-08-11",
        "close": 9.96,
        "direction_boundary": 10.64,
        "core_momentum": -0.06391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237432
      },
      {
        "date": "2023-08-18",
        "close": 9.5,
        "direction_boundary": 11.36,
        "core_momentum": -0.163732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24888
      },
      {
        "date": "2023-08-25",
        "close": 9.56,
        "direction_boundary": 11.38,
        "core_momentum": -0.15993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248835
      },
      {
        "date": "2023-09-01",
        "close": 9.48,
        "direction_boundary": 10.26,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247641
      },
      {
        "date": "2023-09-08",
        "close": 9.39,
        "direction_boundary": 10.92,
        "core_momentum": -0.14011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244263
      },
      {
        "date": "2023-09-15",
        "close": 9.9,
        "direction_boundary": 10.64,
        "core_momentum": -0.069549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252387
      },
      {
        "date": "2023-09-22",
        "close": 9.43,
        "direction_boundary": 10.26,
        "core_momentum": -0.080897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249326
      },
      {
        "date": "2023-09-29",
        "close": 9.59,
        "direction_boundary": 9.4,
        "core_momentum": 0.020213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24922
      },
      {
        "date": "2023-10-06",
        "close": 9.42,
        "direction_boundary": 9.34,
        "core_momentum": 0.008565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249092
      },
      {
        "date": "2023-10-13",
        "close": 8.7,
        "direction_boundary": 9.65,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272377
      },
      {
        "date": "2023-10-20",
        "close": 8.76,
        "direction_boundary": 8.88,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272448
      },
      {
        "date": "2023-10-27",
        "close": 8.55,
        "direction_boundary": 8.77,
        "core_momentum": -0.025086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274901
      },
      {
        "date": "2023-11-03",
        "close": 9.02,
        "direction_boundary": 8.31,
        "core_momentum": 0.085439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276009
      },
      {
        "date": "2023-11-10",
        "close": 8.78,
        "direction_boundary": 8.05,
        "core_momentum": 0.090683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27852
      },
      {
        "date": "2023-11-17",
        "close": 9.34,
        "direction_boundary": 7.8,
        "core_momentum": 0.197436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24372
      },
      {
        "date": "2023-11-24",
        "close": 9.31,
        "direction_boundary": 8.26,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243034
      },
      {
        "date": "2023-12-01",
        "close": 9.05,
        "direction_boundary": 7.96,
        "core_momentum": 0.136935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244447
      },
      {
        "date": "2023-12-08",
        "close": 9.05,
        "direction_boundary": 7.89,
        "core_momentum": 0.147022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240092
      },
      {
        "date": "2023-12-15",
        "close": 8.71,
        "direction_boundary": 7.57,
        "core_momentum": 0.150594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244817
      },
      {
        "date": "2023-12-22",
        "close": 8.86,
        "direction_boundary": 7.19,
        "core_momentum": 0.232267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245858
      },
      {
        "date": "2023-12-29",
        "close": 8.61,
        "direction_boundary": 7.38,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246885
      },
      {
        "date": "2024-01-05",
        "close": 8.93,
        "direction_boundary": 7.2,
        "core_momentum": 0.240278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237081
      },
      {
        "date": "2024-01-12",
        "close": 9.17,
        "direction_boundary": 7.7,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240757
      },
      {
        "date": "2024-01-19",
        "close": 8.84,
        "direction_boundary": 7.64,
        "core_momentum": 0.157068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244433
      },
      {
        "date": "2024-01-26",
        "close": 8.84,
        "direction_boundary": 7.57,
        "core_momentum": 0.167768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243509
      },
      {
        "date": "2024-02-02",
        "close": 8.3,
        "direction_boundary": 8.04,
        "core_momentum": 0.032338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255017
      },
      {
        "date": "2024-02-09",
        "close": 8.39,
        "direction_boundary": 8.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.254168
      },
      {
        "date": "2024-02-16",
        "close": 8.43,
        "direction_boundary": 8.4,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247669
      },
      {
        "date": "2024-02-23",
        "close": 8.47,
        "direction_boundary": 8.41,
        "core_momentum": 0.007134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247541
      },
      {
        "date": "2024-03-01",
        "close": 8.73,
        "direction_boundary": 8.27,
        "core_momentum": 0.055623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252128
      },
      {
        "date": "2024-03-08",
        "close": 8.75,
        "direction_boundary": 8.05,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252064
      },
      {
        "date": "2024-03-15",
        "close": 10.12,
        "direction_boundary": 8.03,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317183
      },
      {
        "date": "2024-03-22",
        "close": 10.54,
        "direction_boundary": 7.6,
        "core_momentum": 0.386842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313473
      },
      {
        "date": "2024-03-29",
        "close": 10.2,
        "direction_boundary": 7.74,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317032
      },
      {
        "date": "2024-04-05",
        "close": 10.14,
        "direction_boundary": 8.0,
        "core_momentum": 0.2675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315934
      },
      {
        "date": "2024-04-19",
        "close": 11.16,
        "direction_boundary": 8.28,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318106
      },
      {
        "date": "2024-04-26",
        "close": 13.16,
        "direction_boundary": 8.28,
        "core_momentum": 0.589372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384023
      },
      {
        "date": "2024-05-03",
        "close": 13.34,
        "direction_boundary": 8.3,
        "core_momentum": 0.607229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379717
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "direction_boundary": 8.73,
        "core_momentum": 0.454754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386663
      },
      {
        "date": "2024-05-17",
        "close": 12.12,
        "direction_boundary": 8.66,
        "core_momentum": 0.399538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391708
      },
      {
        "date": "2024-05-24",
        "close": 11.58,
        "direction_boundary": 9.7,
        "core_momentum": 0.193814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392916
      },
      {
        "date": "2024-05-31",
        "close": 11.22,
        "direction_boundary": 9.81,
        "core_momentum": 0.143731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396527
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "direction_boundary": 9.61,
        "core_momentum": 0.134235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396637
      },
      {
        "date": "2024-06-14",
        "close": 10.6,
        "direction_boundary": 9.9,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399522
      },
      {
        "date": "2024-07-19",
        "close": 11.14,
        "direction_boundary": 10.08,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391494
      },
      {
        "date": "2024-07-26",
        "close": 11.54,
        "direction_boundary": 10.12,
        "core_momentum": 0.140316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392487
      },
      {
        "date": "2024-08-02",
        "close": 10.92,
        "direction_boundary": 9.95,
        "core_momentum": 0.097487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397604
      },
      {
        "date": "2024-08-09",
        "close": 9.76,
        "direction_boundary": 10.06,
        "core_momentum": -0.029821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43127
      },
      {
        "date": "2024-08-16",
        "close": 10.22,
        "direction_boundary": 9.8,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423926
      },
      {
        "date": "2024-08-23",
        "close": 11.02,
        "direction_boundary": 9.96,
        "core_momentum": 0.106426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434111
      },
      {
        "date": "2024-08-30",
        "close": 10.78,
        "direction_boundary": 9.5,
        "core_momentum": 0.134737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4364
      },
      {
        "date": "2024-09-06",
        "close": 10.54,
        "direction_boundary": 9.56,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43862
      },
      {
        "date": "2024-09-13",
        "close": 11.18,
        "direction_boundary": 9.48,
        "core_momentum": 0.179325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44326
      },
      {
        "date": "2024-09-20",
        "close": 10.86,
        "direction_boundary": 9.39,
        "core_momentum": 0.15655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4464
      },
      {
        "date": "2024-09-27",
        "close": 10.74,
        "direction_boundary": 9.9,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40065
      },
      {
        "date": "2024-10-04",
        "close": 10.1,
        "direction_boundary": 9.43,
        "core_momentum": 0.07105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406073
      },
      {
        "date": "2024-10-11",
        "close": 10.2,
        "direction_boundary": 9.59,
        "core_momentum": 0.063608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40383
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "direction_boundary": 9.42,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404696
      },
      {
        "date": "2024-10-25",
        "close": 9.77,
        "direction_boundary": 8.7,
        "core_momentum": 0.122989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380974
      },
      {
        "date": "2024-11-01",
        "close": 9.97,
        "direction_boundary": 8.76,
        "core_momentum": 0.138128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295038
      },
      {
        "date": "2024-11-08",
        "close": 9.75,
        "direction_boundary": 8.55,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293329
      },
      {
        "date": "2024-11-15",
        "close": 9.44,
        "direction_boundary": 9.02,
        "core_momentum": 0.046563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289977
      },
      {
        "date": "2024-11-22",
        "close": 9.24,
        "direction_boundary": 8.78,
        "core_momentum": 0.052392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285903
      },
      {
        "date": "2024-11-29",
        "close": 8.78,
        "direction_boundary": 9.34,
        "core_momentum": -0.059957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287349
      },
      {
        "date": "2024-12-06",
        "close": 8.99,
        "direction_boundary": 9.31,
        "core_momentum": -0.034372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289498
      },
      {
        "date": "2024-12-13",
        "close": 8.81,
        "direction_boundary": 9.05,
        "core_momentum": -0.026519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28852
      },
      {
        "date": "2024-12-20",
        "close": 8.66,
        "direction_boundary": 9.05,
        "core_momentum": -0.043094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287435
      },
      {
        "date": "2024-12-27",
        "close": 8.55,
        "direction_boundary": 8.71,
        "core_momentum": -0.01837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287385
      },
      {
        "date": "2025-01-03",
        "close": 9.07,
        "direction_boundary": 8.86,
        "core_momentum": 0.023702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30093
      },
      {
        "date": "2025-01-10",
        "close": 9.12,
        "direction_boundary": 8.61,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301261
      },
      {
        "date": "2025-01-17",
        "close": 9.19,
        "direction_boundary": 8.93,
        "core_momentum": 0.029115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295098
      },
      {
        "date": "2025-01-24",
        "close": 9.31,
        "direction_boundary": 9.17,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290227
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "direction_boundary": 8.84,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313037
      },
      {
        "date": "2025-02-07",
        "close": 10.38,
        "direction_boundary": 8.84,
        "core_momentum": 0.174208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27101
      },
      {
        "date": "2025-02-14",
        "close": 9.98,
        "direction_boundary": 8.3,
        "core_momentum": 0.20241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269335
      },
      {
        "date": "2025-02-21",
        "close": 9.88,
        "direction_boundary": 8.39,
        "core_momentum": 0.177592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245989
      },
      {
        "date": "2025-02-28",
        "close": 10.16,
        "direction_boundary": 8.43,
        "core_momentum": 0.205219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248496
      },
      {
        "date": "2025-03-07",
        "close": 9.29,
        "direction_boundary": 8.47,
        "core_momentum": 0.096812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275332
      },
      {
        "date": "2025-03-14",
        "close": 9.3,
        "direction_boundary": 8.73,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259767
      },
      {
        "date": "2025-03-21",
        "close": 9.03,
        "direction_boundary": 8.75,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259839
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "direction_boundary": 10.12,
        "core_momentum": -0.099802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260691
      },
      {
        "date": "2025-04-04",
        "close": 8.83,
        "direction_boundary": 10.54,
        "core_momentum": -0.162239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251107
      },
      {
        "date": "2025-04-11",
        "close": 8.36,
        "direction_boundary": 10.2,
        "core_momentum": -0.180392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259208
      },
      {
        "date": "2025-04-18",
        "close": 9.06,
        "direction_boundary": 10.14,
        "core_momentum": -0.106509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285711
      },
      {
        "date": "2025-04-25",
        "close": 8.97,
        "direction_boundary": 11.16,
        "core_momentum": -0.196237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284492
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "direction_boundary": 13.16,
        "core_momentum": -0.323708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282501
      },
      {
        "date": "2025-05-09",
        "close": 8.06,
        "direction_boundary": 13.34,
        "core_momentum": -0.395802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310921
      },
      {
        "date": "2025-05-16",
        "close": 7.58,
        "direction_boundary": 12.7,
        "core_momentum": -0.40315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31813
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "direction_boundary": 12.12,
        "core_momentum": -0.389439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318365
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "direction_boundary": 11.58,
        "core_momentum": -0.360967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312545
      },
      {
        "date": "2025-06-06",
        "close": 7.24,
        "direction_boundary": 11.22,
        "core_momentum": -0.354724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310108
      },
      {
        "date": "2025-06-13",
        "close": 7.13,
        "direction_boundary": 10.9,
        "core_momentum": -0.345872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309805
      },
      {
        "date": "2025-06-20",
        "close": 6.75,
        "direction_boundary": 10.6,
        "core_momentum": -0.363208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316317
      },
      {
        "date": "2025-06-27",
        "close": 7.33,
        "direction_boundary": 10.58,
        "core_momentum": -0.307183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340987
      },
      {
        "date": "2025-07-04",
        "close": 7.35,
        "direction_boundary": 10.72,
        "core_momentum": -0.314366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328234
      },
      {
        "date": "2025-07-11",
        "close": 7.31,
        "direction_boundary": 10.72,
        "core_momentum": -0.318097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327679
      },
      {
        "date": "2025-07-18",
        "close": 7.16,
        "direction_boundary": 11.14,
        "core_momentum": -0.357271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327243
      },
      {
        "date": "2025-07-25",
        "close": 6.71,
        "direction_boundary": 11.54,
        "core_momentum": -0.418544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334247
      },
      {
        "date": "2025-08-01",
        "close": 6.61,
        "direction_boundary": 10.92,
        "core_momentum": -0.394689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29879
      },
      {
        "date": "2025-08-08",
        "close": 5.81,
        "direction_boundary": 9.76,
        "core_momentum": -0.404713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332444
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "direction_boundary": 10.22,
        "core_momentum": -0.475538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34148
      },
      {
        "date": "2025-08-22",
        "close": 5.34,
        "direction_boundary": 11.02,
        "core_momentum": -0.515426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342105
      },
      {
        "date": "2025-08-29",
        "close": 5.18,
        "direction_boundary": 10.78,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333973
      },
      {
        "date": "2025-09-05",
        "close": 4.7,
        "direction_boundary": 10.54,
        "core_momentum": -0.55408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337072
      },
      {
        "date": "2025-09-12",
        "close": 4.77,
        "direction_boundary": 11.18,
        "core_momentum": -0.573345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339816
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "direction_boundary": 10.86,
        "core_momentum": -0.534991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358547
      },
      {
        "date": "2025-09-26",
        "close": 5.39,
        "direction_boundary": 10.74,
        "core_momentum": -0.498138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37641
      },
      {
        "date": "2025-10-03",
        "close": 5.45,
        "direction_boundary": 10.1,
        "core_momentum": -0.460396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378493
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "direction_boundary": 10.2,
        "core_momentum": -0.479412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375092
      },
      {
        "date": "2025-10-17",
        "close": 5.23,
        "direction_boundary": 10.0,
        "core_momentum": -0.477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347628
      },
      {
        "date": "2025-10-24",
        "close": 5.07,
        "direction_boundary": 9.77,
        "core_momentum": -0.481064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347505
      },
      {
        "date": "2025-10-31",
        "close": 4.53,
        "direction_boundary": 9.97,
        "core_momentum": -0.545637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368729
      },
      {
        "date": "2025-11-07",
        "close": 4.35,
        "direction_boundary": 9.75,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354141
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "direction_boundary": 9.44,
        "core_momentum": -0.557203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350802
      },
      {
        "date": "2025-11-21",
        "close": 4.23,
        "direction_boundary": 9.24,
        "core_momentum": -0.542208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35409
      },
      {
        "date": "2025-11-28",
        "close": 3.88,
        "direction_boundary": 8.78,
        "core_momentum": -0.558087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363721
      },
      {
        "date": "2025-12-05",
        "close": 3.67,
        "direction_boundary": 8.99,
        "core_momentum": -0.591769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366178
      },
      {
        "date": "2025-12-12",
        "close": 3.71,
        "direction_boundary": 8.81,
        "core_momentum": -0.578888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369504
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "direction_boundary": 8.66,
        "core_momentum": -0.578522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367175
      },
      {
        "date": "2025-12-26",
        "close": 3.59,
        "direction_boundary": 8.55,
        "core_momentum": -0.580117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334153
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "direction_boundary": 9.07,
        "core_momentum": -0.577729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355711
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "direction_boundary": 9.12,
        "core_momentum": -0.585526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355023
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "direction_boundary": 9.19,
        "core_momentum": -0.609358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356789
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "direction_boundary": 9.31,
        "core_momentum": -0.570354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397916
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "direction_boundary": 10.2,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39792
      },
      {
        "date": "2026-02-06",
        "close": 3.63,
        "direction_boundary": 10.38,
        "core_momentum": -0.650289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373827
      },
      {
        "date": "2026-02-13",
        "close": 3.6,
        "direction_boundary": 9.98,
        "core_momentum": -0.639279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362928
      },
      {
        "date": "2026-02-20",
        "close": 3.44,
        "direction_boundary": 9.88,
        "core_momentum": -0.651822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364875
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 10.16,
        "core_momentum": -0.708661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408947
      },
      {
        "date": "2026-03-06",
        "close": 3.01,
        "direction_boundary": 9.29,
        "core_momentum": -0.675996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397117
      },
      {
        "date": "2026-03-13",
        "close": 2.94,
        "direction_boundary": 9.3,
        "core_momentum": -0.683871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394502
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "direction_boundary": 9.03,
        "core_momentum": -0.673311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3807
      },
      {
        "date": "2026-03-27",
        "close": 3.03,
        "direction_boundary": 9.11,
        "core_momentum": -0.667398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366857
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "direction_boundary": 8.83,
        "core_momentum": -0.663647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363746
      },
      {
        "date": "2026-04-10",
        "close": 3.09,
        "direction_boundary": 8.36,
        "core_momentum": -0.630383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374023
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "direction_boundary": 9.06,
        "core_momentum": -0.653422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377457
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "direction_boundary": 8.97,
        "core_momentum": -0.665552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378875
      },
      {
        "date": "2026-05-01",
        "close": 2.98,
        "direction_boundary": 8.9,
        "core_momentum": -0.665169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354906
      },
      {
        "date": "2026-05-08",
        "close": 3.01,
        "direction_boundary": 8.06,
        "core_momentum": -0.626551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354869
      },
      {
        "date": "2026-05-15",
        "close": 3.04,
        "direction_boundary": 7.58,
        "core_momentum": -0.598945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354372
      },
      {
        "date": "2026-05-22",
        "close": 3.02,
        "direction_boundary": 7.4,
        "core_momentum": -0.591892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352777
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "direction_boundary": 7.4,
        "core_momentum": -0.591892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336804
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "direction_boundary": 7.24,
        "core_momentum": -0.578729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331113
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "direction_boundary": 7.13,
        "core_momentum": -0.534362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354225
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "direction_boundary": 6.75,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354633
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "direction_boundary": 7.33,
        "core_momentum": -0.563438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354563
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "direction_boundary": 7.35,
        "core_momentum": -0.531973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357674
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "direction_boundary": 7.31,
        "core_momentum": -0.552668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363309
      },
      {
        "date": "2026-07-17",
        "close": 3.25,
        "direction_boundary": 7.16,
        "core_momentum": -0.546089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357217
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "direction_boundary": 6.71,
        "core_momentum": -0.530551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320218
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "direction_boundary": 6.61,
        "core_momentum": -0.532526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319715
      },
      {
        "date": "2026-08-07",
        "close": 3.3,
        "direction_boundary": 5.81,
        "core_momentum": -0.432014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 9.8,
        "volume": 2039453
      },
      {
        "date": "2023-08-11",
        "close": 9.96,
        "volume": 4055646
      },
      {
        "date": "2023-08-18",
        "close": 9.5,
        "volume": 2166276
      },
      {
        "date": "2023-08-25",
        "close": 9.56,
        "volume": 1097352
      },
      {
        "date": "2023-09-01",
        "close": 9.48,
        "volume": 1636296
      },
      {
        "date": "2023-09-08",
        "close": 9.39,
        "volume": 2342252
      },
      {
        "date": "2023-09-15",
        "close": 9.9,
        "volume": 2489468
      },
      {
        "date": "2023-09-22",
        "close": 9.43,
        "volume": 2327823
      },
      {
        "date": "2023-09-29",
        "close": 9.59,
        "volume": 1712828
      },
      {
        "date": "2023-10-06",
        "close": 9.42,
        "volume": 1238840
      },
      {
        "date": "2023-10-13",
        "close": 8.7,
        "volume": 1989771
      },
      {
        "date": "2023-10-20",
        "close": 8.76,
        "volume": 1249787
      },
      {
        "date": "2023-10-27",
        "close": 8.55,
        "volume": 1375522
      },
      {
        "date": "2023-11-03",
        "close": 9.02,
        "volume": 1433758
      },
      {
        "date": "2023-11-10",
        "close": 8.78,
        "volume": 1921353
      },
      {
        "date": "2023-11-17",
        "close": 9.34,
        "volume": 1901800
      },
      {
        "date": "2023-11-24",
        "close": 9.31,
        "volume": 2563833
      },
      {
        "date": "2023-12-01",
        "close": 9.05,
        "volume": 2998236
      },
      {
        "date": "2023-12-08",
        "close": 9.05,
        "volume": 7734162
      },
      {
        "date": "2023-12-15",
        "close": 8.71,
        "volume": 2320362
      },
      {
        "date": "2023-12-22",
        "close": 8.86,
        "volume": 1000649
      },
      {
        "date": "2023-12-29",
        "close": 8.61,
        "volume": 2557721
      },
      {
        "date": "2024-01-05",
        "close": 8.93,
        "volume": 4029601
      },
      {
        "date": "2024-01-12",
        "close": 9.17,
        "volume": 4570085
      },
      {
        "date": "2024-01-19",
        "close": 8.84,
        "volume": 2373843
      },
      {
        "date": "2024-01-26",
        "close": 8.84,
        "volume": 903249
      },
      {
        "date": "2024-02-02",
        "close": 8.3,
        "volume": 1354419
      },
      {
        "date": "2024-02-09",
        "close": 8.39,
        "volume": 1828563
      },
      {
        "date": "2024-02-16",
        "close": 8.43,
        "volume": 3541688
      },
      {
        "date": "2024-02-23",
        "close": 8.47,
        "volume": 2430815
      },
      {
        "date": "2024-03-01",
        "close": 8.73,
        "volume": 3567716
      },
      {
        "date": "2024-03-08",
        "close": 8.75,
        "volume": 3030662
      },
      {
        "date": "2024-03-15",
        "close": 10.12,
        "volume": 8435880
      },
      {
        "date": "2024-03-22",
        "close": 10.54,
        "volume": 10820440
      },
      {
        "date": "2024-03-29",
        "close": 10.2,
        "volume": 4931486
      },
      {
        "date": "2024-04-05",
        "close": 10.14,
        "volume": 3865885
      },
      {
        "date": "2024-04-19",
        "close": 11.16,
        "volume": 3920673
      },
      {
        "date": "2024-04-26",
        "close": 13.16,
        "volume": 20707674
      },
      {
        "date": "2024-05-03",
        "close": 13.34,
        "volume": 5891481
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "volume": 6981464
      },
      {
        "date": "2024-05-17",
        "close": 12.12,
        "volume": 5020690
      },
      {
        "date": "2024-05-24",
        "close": 11.58,
        "volume": 3410014
      },
      {
        "date": "2024-05-31",
        "close": 11.22,
        "volume": 1894888
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "volume": 2151476
      },
      {
        "date": "2024-06-14",
        "close": 10.6,
        "volume": 2254487
      },
      {
        "date": "2024-06-28",
        "close": 10.58,
        "volume": 1497584
      },
      {
        "date": "2024-07-05",
        "close": 10.72,
        "volume": 1664356
      },
      {
        "date": "2024-07-12",
        "close": 10.72,
        "volume": 2012502
      },
      {
        "date": "2024-07-19",
        "close": 11.14,
        "volume": 3467039
      },
      {
        "date": "2024-07-26",
        "close": 11.54,
        "volume": 3377631
      },
      {
        "date": "2024-08-02",
        "close": 10.92,
        "volume": 1841440
      },
      {
        "date": "2024-08-09",
        "close": 9.76,
        "volume": 2317184
      },
      {
        "date": "2024-08-16",
        "close": 10.22,
        "volume": 1326868
      },
      {
        "date": "2024-08-23",
        "close": 11.02,
        "volume": 2228728
      },
      {
        "date": "2024-08-30",
        "close": 10.78,
        "volume": 812132
      },
      {
        "date": "2024-09-06",
        "close": 10.54,
        "volume": 1207099
      },
      {
        "date": "2024-09-13",
        "close": 11.18,
        "volume": 3694779
      },
      {
        "date": "2024-09-20",
        "close": 10.86,
        "volume": 2245332
      },
      {
        "date": "2024-09-27",
        "close": 10.74,
        "volume": 1223895
      },
      {
        "date": "2024-10-04",
        "close": 10.1,
        "volume": 1051837
      },
      {
        "date": "2024-10-11",
        "close": 10.2,
        "volume": 1707240
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "volume": 1315029
      },
      {
        "date": "2024-10-25",
        "close": 9.77,
        "volume": 1618944
      },
      {
        "date": "2024-11-01",
        "close": 9.97,
        "volume": 2218752
      },
      {
        "date": "2024-11-08",
        "close": 9.75,
        "volume": 1487279
      },
      {
        "date": "2024-11-15",
        "close": 9.44,
        "volume": 916105
      },
      {
        "date": "2024-11-22",
        "close": 9.24,
        "volume": 2630437
      },
      {
        "date": "2024-11-29",
        "close": 8.78,
        "volume": 2175550
      },
      {
        "date": "2024-12-06",
        "close": 8.99,
        "volume": 2133563
      },
      {
        "date": "2024-12-13",
        "close": 8.81,
        "volume": 1272404
      },
      {
        "date": "2024-12-20",
        "close": 8.66,
        "volume": 1038263
      },
      {
        "date": "2024-12-27",
        "close": 8.55,
        "volume": 1362803
      },
      {
        "date": "2025-01-03",
        "close": 9.07,
        "volume": 3389134
      },
      {
        "date": "2025-01-10",
        "close": 9.12,
        "volume": 1875453
      },
      {
        "date": "2025-01-17",
        "close": 9.19,
        "volume": 1434890
      },
      {
        "date": "2025-01-24",
        "close": 9.31,
        "volume": 1480475
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "volume": 3416105
      },
      {
        "date": "2025-02-07",
        "close": 10.38,
        "volume": 6137719
      },
      {
        "date": "2025-02-14",
        "close": 9.98,
        "volume": 3714939
      },
      {
        "date": "2025-02-21",
        "close": 9.88,
        "volume": 1695908
      },
      {
        "date": "2025-02-28",
        "close": 10.16,
        "volume": 1355153
      },
      {
        "date": "2025-03-07",
        "close": 9.29,
        "volume": 1130931
      },
      {
        "date": "2025-03-14",
        "close": 9.3,
        "volume": 939407
      },
      {
        "date": "2025-03-21",
        "close": 9.03,
        "volume": 871712
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "volume": 536766
      },
      {
        "date": "2025-04-04",
        "close": 8.83,
        "volume": 219045
      },
      {
        "date": "2025-04-11",
        "close": 8.36,
        "volume": 902399
      },
      {
        "date": "2025-04-18",
        "close": 9.06,
        "volume": 1740288
      },
      {
        "date": "2025-04-25",
        "close": 8.97,
        "volume": 570392
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "volume": 594136
      },
      {
        "date": "2025-05-09",
        "close": 8.06,
        "volume": 2300744
      },
      {
        "date": "2025-05-16",
        "close": 7.58,
        "volume": 1429067
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "volume": 2027372
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "volume": 794360
      },
      {
        "date": "2025-06-06",
        "close": 7.24,
        "volume": 541447
      },
      {
        "date": "2025-06-13",
        "close": 7.13,
        "volume": 407419
      },
      {
        "date": "2025-06-20",
        "close": 6.75,
        "volume": 689614
      },
      {
        "date": "2025-06-27",
        "close": 7.33,
        "volume": 792587
      },
      {
        "date": "2025-07-04",
        "close": 7.35,
        "volume": 605042
      },
      {
        "date": "2025-07-11",
        "close": 7.31,
        "volume": 453114
      },
      {
        "date": "2025-07-18",
        "close": 7.16,
        "volume": 811079
      },
      {
        "date": "2025-07-25",
        "close": 6.71,
        "volume": 531418
      },
      {
        "date": "2025-08-01",
        "close": 6.61,
        "volume": 492178
      },
      {
        "date": "2025-08-08",
        "close": 5.81,
        "volume": 2192294
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "volume": 2417116
      },
      {
        "date": "2025-08-22",
        "close": 5.34,
        "volume": 1808441
      },
      {
        "date": "2025-08-29",
        "close": 5.18,
        "volume": 1566594
      },
      {
        "date": "2025-09-05",
        "close": 4.7,
        "volume": 3208555
      },
      {
        "date": "2025-09-12",
        "close": 4.77,
        "volume": 4191394
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "volume": 1957157
      },
      {
        "date": "2025-09-26",
        "close": 5.39,
        "volume": 1178506
      },
      {
        "date": "2025-10-03",
        "close": 5.45,
        "volume": 1880748
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "volume": 1334402
      },
      {
        "date": "2025-10-17",
        "close": 5.23,
        "volume": 858340
      },
      {
        "date": "2025-10-24",
        "close": 5.07,
        "volume": 1149904
      },
      {
        "date": "2025-10-31",
        "close": 4.53,
        "volume": 5651075
      },
      {
        "date": "2025-11-07",
        "close": 4.35,
        "volume": 2211850
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "volume": 2330199
      },
      {
        "date": "2025-11-21",
        "close": 4.23,
        "volume": 2779341
      },
      {
        "date": "2025-11-28",
        "close": 3.88,
        "volume": 2595163
      },
      {
        "date": "2025-12-05",
        "close": 3.67,
        "volume": 2799139
      },
      {
        "date": "2025-12-12",
        "close": 3.71,
        "volume": 3939101
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "volume": 1736354
      },
      {
        "date": "2025-12-26",
        "close": 3.59,
        "volume": 711079
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "volume": 3779797
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "volume": 4024019
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "volume": 4136402
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "volume": 9098897
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "volume": 3434190
      },
      {
        "date": "2026-02-06",
        "close": 3.63,
        "volume": 3212767
      },
      {
        "date": "2026-02-13",
        "close": 3.6,
        "volume": 2180903
      },
      {
        "date": "2026-02-20",
        "close": 3.44,
        "volume": 2707653
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 4065259
      },
      {
        "date": "2026-03-06",
        "close": 3.01,
        "volume": 1709338
      },
      {
        "date": "2026-03-13",
        "close": 2.94,
        "volume": 1011973
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "volume": 269044
      },
      {
        "date": "2026-03-27",
        "close": 3.03,
        "volume": 559508
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "volume": 725570
      },
      {
        "date": "2026-04-10",
        "close": 3.09,
        "volume": 3880899
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "volume": 4089087
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "volume": 1899429
      },
      {
        "date": "2026-05-01",
        "close": 2.98,
        "volume": 1506312
      },
      {
        "date": "2026-05-08",
        "close": 3.01,
        "volume": 3100888
      },
      {
        "date": "2026-05-15",
        "close": 3.04,
        "volume": 2225038
      },
      {
        "date": "2026-05-22",
        "close": 3.02,
        "volume": 1626618
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "volume": 2063556
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "volume": 8061136
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "volume": 5479646
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "volume": 3374819
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "volume": 5334341
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "volume": 1695244
      },
      {
        "date": "2026-07-17",
        "close": 3.25,
        "volume": 1527280
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "volume": 833656
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "volume": 1352402
      },
      {
        "date": "2026-08-07",
        "close": 3.3,
        "volume": 5578433
      }
    ],
    "sharemaestro_context": {
      "trend": 3.221333,
      "fair_value": 7.533654,
      "market_activity": -5.784497,
      "market_dynamics": 1.325797,
      "relative_strength": -12.790672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.015368,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.032181,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082224,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.014976,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.133572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.279043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.468433
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.017727
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.079823
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.257414
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.019749
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.09589
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.026196
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.00441
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.637761
      }
    ]
  }
}