{
  "ticker": {
    "uuid": "1841ad9c-2b15-4a21-b146-f4a242e72b4c",
    "symbol": "AMKR",
    "name": "Amkor Technology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.93424,
    "boundary_margin": 1.409934,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.836104,
    "volatility_stability": 1.3047,
    "risk_context": 0.1196,
    "current_regime": {
      "move": 0.775288,
      "interruption": -0.448707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 141.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.962385,
        "direction_boundary": 20.651226,
        "core_momentum": 0.160337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392137
      },
      {
        "date": "2023-08-25",
        "close": 25.143831,
        "direction_boundary": 19.662002,
        "core_momentum": 0.278803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392168
      },
      {
        "date": "2023-09-01",
        "close": 26.901708,
        "direction_boundary": 18.116929,
        "core_momentum": 0.484893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396153
      },
      {
        "date": "2023-09-08",
        "close": 21.781212,
        "direction_boundary": 18.51365,
        "core_momentum": 0.176495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490981
      },
      {
        "date": "2023-09-15",
        "close": 21.255788,
        "direction_boundary": 17.106235,
        "core_momentum": 0.242575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490952
      },
      {
        "date": "2023-09-22",
        "close": 21.389533,
        "direction_boundary": 16.123878,
        "core_momentum": 0.326575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487891
      },
      {
        "date": "2023-09-29",
        "close": 21.590149,
        "direction_boundary": 16.104986,
        "core_momentum": 0.340588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487513
      },
      {
        "date": "2023-10-06",
        "close": 21.657021,
        "direction_boundary": 16.926766,
        "core_momentum": 0.279454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476687
      },
      {
        "date": "2023-10-13",
        "close": 21.762106,
        "direction_boundary": 16.27501,
        "core_momentum": 0.337149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476758
      },
      {
        "date": "2023-10-20",
        "close": 21.131597,
        "direction_boundary": 18.315289,
        "core_momentum": 0.153768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476657
      },
      {
        "date": "2023-10-27",
        "close": 19.84192,
        "direction_boundary": 19.647139,
        "core_momentum": 0.009914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480304
      },
      {
        "date": "2023-11-03",
        "close": 22.765188,
        "direction_boundary": 19.892728,
        "core_momentum": 0.144397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515241
      },
      {
        "date": "2023-11-10",
        "close": 22.851167,
        "direction_boundary": 23.841047,
        "core_momentum": -0.04152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514201
      },
      {
        "date": "2023-11-17",
        "close": 25.306329,
        "direction_boundary": 26.788118,
        "core_momentum": -0.055315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523109
      },
      {
        "date": "2023-11-24",
        "close": 26.443156,
        "direction_boundary": 25.78687,
        "core_momentum": 0.02545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507614
      },
      {
        "date": "2023-12-01",
        "close": 27.188303,
        "direction_boundary": 26.268602,
        "core_momentum": 0.035011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507549
      },
      {
        "date": "2023-12-08",
        "close": 27.551029,
        "direction_boundary": 24.494061,
        "core_momentum": 0.124804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507647
      },
      {
        "date": "2023-12-15",
        "close": 31.995979,
        "direction_boundary": 23.868922,
        "core_momentum": 0.340487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546046
      },
      {
        "date": "2023-12-22",
        "close": 32.197151,
        "direction_boundary": 23.205897,
        "core_momentum": 0.387456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544579
      },
      {
        "date": "2023-12-29",
        "close": 31.871444,
        "direction_boundary": 22.713363,
        "core_momentum": 0.403202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512588
      },
      {
        "date": "2024-01-05",
        "close": 29.007133,
        "direction_boundary": 25.943245,
        "core_momentum": 0.1181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522673
      },
      {
        "date": "2024-01-12",
        "close": 28.853859,
        "direction_boundary": 29.390979,
        "core_momentum": -0.018275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519495
      },
      {
        "date": "2024-01-19",
        "close": 31.258347,
        "direction_boundary": 27.49662,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526563
      },
      {
        "date": "2024-01-26",
        "close": 31.248768,
        "direction_boundary": 28.13123,
        "core_momentum": 0.110821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521538
      },
      {
        "date": "2024-02-02",
        "close": 30.616512,
        "direction_boundary": 28.652179,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517202
      },
      {
        "date": "2024-02-09",
        "close": 29.88846,
        "direction_boundary": 26.142153,
        "core_momentum": 0.143305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507439
      },
      {
        "date": "2024-02-16",
        "close": 28.748483,
        "direction_boundary": 25.109727,
        "core_momentum": 0.144914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50655
      },
      {
        "date": "2024-02-23",
        "close": 29.304102,
        "direction_boundary": 23.935225,
        "core_momentum": 0.224309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503429
      },
      {
        "date": "2024-03-01",
        "close": 31.679851,
        "direction_boundary": 25.268471,
        "core_momentum": 0.25373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50617
      },
      {
        "date": "2024-03-08",
        "close": 33.432924,
        "direction_boundary": 24.090542,
        "core_momentum": 0.387803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400975
      },
      {
        "date": "2024-03-15",
        "close": 30.006626,
        "direction_boundary": 23.501578,
        "core_momentum": 0.276792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43353
      },
      {
        "date": "2024-03-22",
        "close": 30.39071,
        "direction_boundary": 24.356526,
        "core_momentum": 0.247744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433414
      },
      {
        "date": "2024-03-29",
        "close": 30.957236,
        "direction_boundary": 24.717505,
        "core_momentum": 0.252442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433423
      },
      {
        "date": "2024-04-05",
        "close": 29.593734,
        "direction_boundary": 22.903114,
        "core_momentum": 0.292127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440891
      },
      {
        "date": "2024-04-12",
        "close": 31.082063,
        "direction_boundary": 22.941112,
        "core_momentum": 0.354863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44371
      },
      {
        "date": "2024-04-19",
        "close": 27.366043,
        "direction_boundary": 22.257153,
        "core_momentum": 0.229539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481879
      },
      {
        "date": "2024-04-26",
        "close": 29.401692,
        "direction_boundary": 21.250214,
        "core_momentum": 0.383595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477302
      },
      {
        "date": "2024-05-03",
        "close": 31.053257,
        "direction_boundary": 20.509259,
        "core_momentum": 0.514109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447767
      },
      {
        "date": "2024-05-10",
        "close": 31.331718,
        "direction_boundary": 20.129282,
        "core_momentum": 0.556524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447636
      },
      {
        "date": "2024-05-17",
        "close": 31.379729,
        "direction_boundary": 21.677688,
        "core_momentum": 0.447559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428552
      },
      {
        "date": "2024-05-24",
        "close": 31.783018,
        "direction_boundary": 24.014547,
        "core_momentum": 0.32349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425533
      },
      {
        "date": "2024-05-31",
        "close": 31.29331,
        "direction_boundary": 24.708005,
        "core_momentum": 0.266525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425555
      },
      {
        "date": "2024-06-07",
        "close": 31.727559,
        "direction_boundary": 24.657914,
        "core_momentum": 0.286709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425576
      },
      {
        "date": "2024-06-14",
        "close": 33.556514,
        "direction_boundary": 25.143831,
        "core_momentum": 0.334582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379489
      },
      {
        "date": "2024-06-21",
        "close": 36.925642,
        "direction_boundary": 24.676969,
        "core_momentum": 0.496361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401212
      },
      {
        "date": "2024-06-28",
        "close": 38.523572,
        "direction_boundary": 28.345168,
        "core_momentum": 0.359088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403775
      },
      {
        "date": "2024-07-05",
        "close": 38.562076,
        "direction_boundary": 26.630166,
        "core_momentum": 0.44806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376601
      },
      {
        "date": "2024-07-12",
        "close": 40.545048,
        "direction_boundary": 27.821139,
        "core_momentum": 0.457347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379653
      },
      {
        "date": "2024-07-19",
        "close": 38.28292,
        "direction_boundary": 26.668277,
        "core_momentum": 0.435523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379018
      },
      {
        "date": "2024-07-26",
        "close": 36.723495,
        "direction_boundary": 28.221306,
        "core_momentum": 0.301268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385058
      },
      {
        "date": "2024-08-02",
        "close": 27.559467,
        "direction_boundary": 26.86836,
        "core_momentum": 0.025722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559827
      },
      {
        "date": "2024-08-09",
        "close": 30.562804,
        "direction_boundary": 25.029498,
        "core_momentum": 0.221071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578325
      },
      {
        "date": "2024-08-16",
        "close": 31.342516,
        "direction_boundary": 23.962385,
        "core_momentum": 0.307988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576341
      },
      {
        "date": "2024-08-23",
        "close": 32.122228,
        "direction_boundary": 25.143831,
        "core_momentum": 0.277539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576688
      },
      {
        "date": "2024-08-30",
        "close": 31.669803,
        "direction_boundary": 26.901708,
        "core_momentum": 0.177241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56698
      },
      {
        "date": "2024-09-06",
        "close": 27.516968,
        "direction_boundary": 21.781212,
        "core_momentum": 0.263335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593517
      },
      {
        "date": "2024-09-13",
        "close": 29.592081,
        "direction_boundary": 21.255788,
        "core_momentum": 0.392189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585111
      },
      {
        "date": "2024-09-20",
        "close": 29.881632,
        "direction_boundary": 21.389533,
        "core_momentum": 0.397021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584991
      },
      {
        "date": "2024-09-27",
        "close": 29.81407,
        "direction_boundary": 21.590149,
        "core_momentum": 0.380911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584342
      },
      {
        "date": "2024-10-04",
        "close": 29.437654,
        "direction_boundary": 21.657021,
        "core_momentum": 0.359266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581229
      },
      {
        "date": "2024-10-11",
        "close": 29.843025,
        "direction_boundary": 21.762106,
        "core_momentum": 0.37133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577287
      },
      {
        "date": "2024-10-18",
        "close": 29.466609,
        "direction_boundary": 21.131597,
        "core_momentum": 0.394434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548511
      },
      {
        "date": "2024-10-25",
        "close": 28.839249,
        "direction_boundary": 19.84192,
        "core_momentum": 0.453451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540265
      },
      {
        "date": "2024-11-01",
        "close": 25.094393,
        "direction_boundary": 22.765188,
        "core_momentum": 0.102314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566695
      },
      {
        "date": "2024-11-08",
        "close": 26.407023,
        "direction_boundary": 22.851167,
        "core_momentum": 0.155609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572211
      },
      {
        "date": "2024-11-15",
        "close": 24.312607,
        "direction_boundary": 25.306329,
        "core_momentum": -0.039268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581652
      },
      {
        "date": "2024-11-22",
        "close": 25.615585,
        "direction_boundary": 26.443156,
        "core_momentum": -0.031296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587258
      },
      {
        "date": "2024-11-29",
        "close": 25.519068,
        "direction_boundary": 27.188303,
        "core_momentum": -0.061395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587195
      },
      {
        "date": "2024-12-06",
        "close": 25.831172,
        "direction_boundary": 27.551029,
        "core_momentum": -0.062424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58708
      },
      {
        "date": "2024-12-13",
        "close": 26.086732,
        "direction_boundary": 31.995979,
        "core_momentum": -0.184687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580473
      },
      {
        "date": "2024-12-20",
        "close": 24.838422,
        "direction_boundary": 32.197151,
        "core_momentum": -0.228552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562346
      },
      {
        "date": "2024-12-27",
        "close": 25.61493,
        "direction_boundary": 31.871444,
        "core_momentum": -0.196305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560198
      },
      {
        "date": "2025-01-03",
        "close": 26.076903,
        "direction_boundary": 29.007133,
        "core_momentum": -0.101018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561691
      },
      {
        "date": "2025-01-10",
        "close": 25.143127,
        "direction_boundary": 28.853859,
        "core_momentum": -0.128604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55438
      },
      {
        "date": "2025-01-17",
        "close": 25.467491,
        "direction_boundary": 31.258347,
        "core_momentum": -0.185258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553044
      },
      {
        "date": "2025-01-24",
        "close": 25.251249,
        "direction_boundary": 31.248768,
        "core_momentum": -0.191928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551845
      },
      {
        "date": "2025-01-31",
        "close": 24.189694,
        "direction_boundary": 30.616512,
        "core_momentum": -0.209913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391006
      },
      {
        "date": "2025-02-07",
        "close": 23.914476,
        "direction_boundary": 29.88846,
        "core_momentum": -0.199876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35837
      },
      {
        "date": "2025-02-14",
        "close": 22.125559,
        "direction_boundary": 28.748483,
        "core_momentum": -0.230375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36681
      },
      {
        "date": "2025-02-21",
        "close": 21.86017,
        "direction_boundary": 29.304102,
        "core_momentum": -0.254024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362722
      },
      {
        "date": "2025-02-28",
        "close": 20.73964,
        "direction_boundary": 31.679851,
        "core_momentum": -0.345337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366487
      },
      {
        "date": "2025-03-07",
        "close": 20.385788,
        "direction_boundary": 33.432924,
        "core_momentum": -0.390248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319771
      },
      {
        "date": "2025-03-14",
        "close": 19.359019,
        "direction_boundary": 30.006626,
        "core_momentum": -0.354842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300155
      },
      {
        "date": "2025-03-21",
        "close": 19.17145,
        "direction_boundary": 30.39071,
        "core_momentum": -0.369167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297981
      },
      {
        "date": "2025-03-28",
        "close": 18.065785,
        "direction_boundary": 30.957236,
        "core_momentum": -0.416428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302798
      },
      {
        "date": "2025-04-04",
        "close": 14.689556,
        "direction_boundary": 29.593734,
        "core_momentum": -0.503626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398873
      },
      {
        "date": "2025-04-11",
        "close": 16.32831,
        "direction_boundary": 31.082063,
        "core_momentum": -0.474671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436226
      },
      {
        "date": "2025-04-18",
        "close": 15.765606,
        "direction_boundary": 27.366043,
        "core_momentum": -0.423899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436252
      },
      {
        "date": "2025-04-25",
        "close": 17.325384,
        "direction_boundary": 29.401692,
        "core_momentum": -0.410735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466161
      },
      {
        "date": "2025-05-02",
        "close": 17.907833,
        "direction_boundary": 31.053257,
        "core_momentum": -0.423319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438196
      },
      {
        "date": "2025-05-09",
        "close": 17.927577,
        "direction_boundary": 31.331718,
        "core_momentum": -0.427814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428997
      },
      {
        "date": "2025-05-16",
        "close": 19.477483,
        "direction_boundary": 31.379729,
        "core_momentum": -0.379297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43805
      },
      {
        "date": "2025-05-23",
        "close": 18.036169,
        "direction_boundary": 31.783018,
        "core_momentum": -0.432522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438831
      },
      {
        "date": "2025-05-30",
        "close": 17.789368,
        "direction_boundary": 31.29331,
        "core_momentum": -0.431528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438608
      },
      {
        "date": "2025-06-06",
        "close": 19.096994,
        "direction_boundary": 31.727559,
        "core_momentum": -0.398094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452924
      },
      {
        "date": "2025-06-13",
        "close": 19.721662,
        "direction_boundary": 33.556514,
        "core_momentum": -0.412285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45609
      },
      {
        "date": "2025-06-20",
        "close": 19.989377,
        "direction_boundary": 36.925642,
        "core_momentum": -0.458659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453831
      },
      {
        "date": "2025-06-27",
        "close": 20.970998,
        "direction_boundary": 38.523572,
        "core_momentum": -0.455632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457399
      },
      {
        "date": "2025-07-04",
        "close": 22.041857,
        "direction_boundary": 38.562076,
        "core_momentum": -0.428406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463077
      },
      {
        "date": "2025-07-11",
        "close": 21.674989,
        "direction_boundary": 40.545048,
        "core_momentum": -0.46541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461328
      },
      {
        "date": "2025-07-18",
        "close": 21.327951,
        "direction_boundary": 38.28292,
        "core_momentum": -0.442886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460749
      },
      {
        "date": "2025-07-25",
        "close": 20.980913,
        "direction_boundary": 36.723495,
        "core_momentum": -0.428679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460937
      },
      {
        "date": "2025-08-01",
        "close": 21.56592,
        "direction_boundary": 27.559467,
        "core_momentum": -0.217477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460339
      },
      {
        "date": "2025-08-08",
        "close": 22.93424,
        "direction_boundary": 30.562804,
        "core_momentum": -0.249603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469146
      },
      {
        "date": "2025-08-15",
        "close": 23.558908,
        "direction_boundary": 31.342516,
        "core_momentum": -0.24834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457476
      },
      {
        "date": "2025-08-22",
        "close": 23.886115,
        "direction_boundary": 32.122228,
        "core_momentum": -0.256399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457244
      },
      {
        "date": "2025-08-29",
        "close": 23.985269,
        "direction_boundary": 31.669803,
        "core_momentum": -0.242645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450052
      },
      {
        "date": "2025-09-05",
        "close": 24.516344,
        "direction_boundary": 27.516968,
        "core_momentum": -0.109046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449357
      },
      {
        "date": "2025-09-12",
        "close": 25.332229,
        "direction_boundary": 29.592081,
        "core_momentum": -0.143952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442469
      },
      {
        "date": "2025-09-19",
        "close": 28.167927,
        "direction_boundary": 29.881632,
        "core_momentum": -0.05735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46074
      },
      {
        "date": "2025-09-26",
        "close": 28.879338,
        "direction_boundary": 29.81407,
        "core_momentum": -0.031352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448251
      },
      {
        "date": "2025-10-03",
        "close": 29.232557,
        "direction_boundary": 29.437654,
        "core_momentum": -0.006967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310039
      },
      {
        "date": "2025-10-10",
        "close": 28.118177,
        "direction_boundary": 29.843025,
        "core_momentum": -0.057797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300793
      },
      {
        "date": "2025-10-17",
        "close": 31.132971,
        "direction_boundary": 29.466609,
        "core_momentum": 0.056551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309634
      },
      {
        "date": "2025-10-24",
        "close": 32.605544,
        "direction_boundary": 28.839249,
        "core_momentum": 0.130596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295303
      },
      {
        "date": "2025-10-31",
        "close": 32.118003,
        "direction_boundary": 25.094393,
        "core_momentum": 0.279888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299958
      },
      {
        "date": "2025-11-07",
        "close": 34.605457,
        "direction_boundary": 26.407023,
        "core_momentum": 0.310464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306726
      },
      {
        "date": "2025-11-14",
        "close": 31.521014,
        "direction_boundary": 24.312607,
        "core_momentum": 0.296488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336461
      },
      {
        "date": "2025-11-21",
        "close": 31.889157,
        "direction_boundary": 25.615585,
        "core_momentum": 0.244912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307406
      },
      {
        "date": "2025-11-28",
        "close": 36.207377,
        "direction_boundary": 25.519068,
        "core_momentum": 0.418836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335423
      },
      {
        "date": "2025-12-05",
        "close": 43.094827,
        "direction_boundary": 25.831172,
        "core_momentum": 0.668326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388577
      },
      {
        "date": "2025-12-12",
        "close": 44.17145,
        "direction_boundary": 26.086732,
        "core_momentum": 0.693253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388682
      },
      {
        "date": "2025-12-19",
        "close": 40.263708,
        "direction_boundary": 24.838422,
        "core_momentum": 0.621025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424462
      },
      {
        "date": "2025-12-26",
        "close": 40.463082,
        "direction_boundary": 25.61493,
        "core_momentum": 0.579668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424394
      },
      {
        "date": "2026-01-02",
        "close": 42.785797,
        "direction_boundary": 26.076903,
        "core_momentum": 0.640755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425171
      },
      {
        "date": "2026-01-09",
        "close": 52.126498,
        "direction_boundary": 25.143127,
        "core_momentum": 1.073191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482493
      },
      {
        "date": "2026-01-16",
        "close": 47.849912,
        "direction_boundary": 25.467491,
        "core_momentum": 0.878862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505907
      },
      {
        "date": "2026-01-23",
        "close": 49.554566,
        "direction_boundary": 25.251249,
        "core_momentum": 0.96246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501258
      },
      {
        "date": "2026-01-30",
        "close": 48.178881,
        "direction_boundary": 24.189694,
        "core_momentum": 0.991711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508383
      },
      {
        "date": "2026-02-06",
        "close": 49.20566,
        "direction_boundary": 23.914476,
        "core_momentum": 1.057568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506604
      },
      {
        "date": "2026-02-13",
        "close": 47.331538,
        "direction_boundary": 22.125559,
        "core_momentum": 1.139225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515367
      },
      {
        "date": "2026-02-20",
        "close": 47.7901,
        "direction_boundary": 21.86017,
        "core_momentum": 1.186172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515609
      },
      {
        "date": "2026-02-27",
        "close": 47.670475,
        "direction_boundary": 20.73964,
        "core_momentum": 1.29852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516272
      },
      {
        "date": "2026-03-06",
        "close": 41.479893,
        "direction_boundary": 20.385788,
        "core_momentum": 1.034746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565064
      },
      {
        "date": "2026-03-13",
        "close": 42.942307,
        "direction_boundary": 19.359019,
        "core_momentum": 1.218207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565155
      },
      {
        "date": "2026-03-20",
        "close": 45.759178,
        "direction_boundary": 19.17145,
        "core_momentum": 1.38684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555224
      },
      {
        "date": "2026-03-27",
        "close": 44.400687,
        "direction_boundary": 18.065785,
        "core_momentum": 1.457723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559217
      },
      {
        "date": "2026-04-03",
        "close": 46.648191,
        "direction_boundary": 14.689556,
        "core_momentum": 2.175603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561013
      },
      {
        "date": "2026-04-10",
        "close": 57.895699,
        "direction_boundary": 16.32831,
        "core_momentum": 2.545725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617828
      },
      {
        "date": "2026-04-17",
        "close": 67.295259,
        "direction_boundary": 15.765606,
        "core_momentum": 3.268485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63297
      },
      {
        "date": "2026-04-24",
        "close": 78.013355,
        "direction_boundary": 17.325384,
        "core_momentum": 3.502836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653624
      },
      {
        "date": "2026-05-01",
        "close": 71.011132,
        "direction_boundary": 17.907833,
        "core_momentum": 2.965367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674224
      },
      {
        "date": "2026-05-08",
        "close": 76.525008,
        "direction_boundary": 17.927577,
        "core_momentum": 3.268564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674249
      },
      {
        "date": "2026-05-15",
        "close": 70.271953,
        "direction_boundary": 19.477483,
        "core_momentum": 2.607856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671355
      },
      {
        "date": "2026-05-22",
        "close": 65.677057,
        "direction_boundary": 18.036169,
        "core_momentum": 2.641408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684751
      },
      {
        "date": "2026-05-29",
        "close": 69.48283,
        "direction_boundary": 17.789368,
        "core_momentum": 2.905863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671152
      },
      {
        "date": "2026-06-05",
        "close": 64.95,
        "direction_boundary": 19.096994,
        "core_momentum": 2.401059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64702
      },
      {
        "date": "2026-06-12",
        "close": 82.78,
        "direction_boundary": 19.721662,
        "core_momentum": 3.197415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719509
      },
      {
        "date": "2026-06-19",
        "close": 90.46,
        "direction_boundary": 19.989377,
        "core_momentum": 3.525404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70443
      },
      {
        "date": "2026-06-26",
        "close": 78.72,
        "direction_boundary": 20.970998,
        "core_momentum": 2.753756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742397
      },
      {
        "date": "2026-07-03",
        "close": 69.65,
        "direction_boundary": 22.041857,
        "core_momentum": 2.159897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768569
      },
      {
        "date": "2026-07-10",
        "close": 70.47,
        "direction_boundary": 21.674989,
        "core_momentum": 2.251213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724056
      },
      {
        "date": "2026-07-17",
        "close": 62.94,
        "direction_boundary": 21.327951,
        "core_momentum": 1.951057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732362
      },
      {
        "date": "2026-07-24",
        "close": 64.96,
        "direction_boundary": 20.980913,
        "core_momentum": 2.096147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732149
      },
      {
        "date": "2026-07-31",
        "close": 49.87,
        "direction_boundary": 21.56592,
        "core_momentum": 1.312445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824479
      },
      {
        "date": "2026-08-07",
        "close": 55.27,
        "direction_boundary": 22.93424,
        "core_momentum": 1.409934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.962385,
        "volume": 2822069
      },
      {
        "date": "2023-08-25",
        "close": 25.143831,
        "volume": 3287044
      },
      {
        "date": "2023-09-01",
        "close": 26.901708,
        "volume": 3258205
      },
      {
        "date": "2023-09-08",
        "close": 21.781212,
        "volume": 12956367
      },
      {
        "date": "2023-09-15",
        "close": 21.255788,
        "volume": 11077389
      },
      {
        "date": "2023-09-22",
        "close": 21.389533,
        "volume": 5640920
      },
      {
        "date": "2023-09-29",
        "close": 21.590149,
        "volume": 4090790
      },
      {
        "date": "2023-10-06",
        "close": 21.657021,
        "volume": 4538554
      },
      {
        "date": "2023-10-13",
        "close": 21.762106,
        "volume": 5396535
      },
      {
        "date": "2023-10-20",
        "close": 21.131597,
        "volume": 4115124
      },
      {
        "date": "2023-10-27",
        "close": 19.84192,
        "volume": 4736560
      },
      {
        "date": "2023-11-03",
        "close": 22.765188,
        "volume": 9434453
      },
      {
        "date": "2023-11-10",
        "close": 22.851167,
        "volume": 3250973
      },
      {
        "date": "2023-11-17",
        "close": 25.306329,
        "volume": 5121666
      },
      {
        "date": "2023-11-24",
        "close": 26.443156,
        "volume": 3211563
      },
      {
        "date": "2023-12-01",
        "close": 27.188303,
        "volume": 4674090
      },
      {
        "date": "2023-12-08",
        "close": 27.551029,
        "volume": 3792415
      },
      {
        "date": "2023-12-15",
        "close": 31.995979,
        "volume": 9577495
      },
      {
        "date": "2023-12-22",
        "close": 32.197151,
        "volume": 4979572
      },
      {
        "date": "2023-12-29",
        "close": 31.871444,
        "volume": 2459159
      },
      {
        "date": "2024-01-05",
        "close": 29.007133,
        "volume": 3623858
      },
      {
        "date": "2024-01-12",
        "close": 28.853859,
        "volume": 4037035
      },
      {
        "date": "2024-01-19",
        "close": 31.258347,
        "volume": 3485251
      },
      {
        "date": "2024-01-26",
        "close": 31.248768,
        "volume": 3634785
      },
      {
        "date": "2024-02-02",
        "close": 30.616512,
        "volume": 3950571
      },
      {
        "date": "2024-02-09",
        "close": 29.88846,
        "volume": 8071439
      },
      {
        "date": "2024-02-16",
        "close": 28.748483,
        "volume": 4265610
      },
      {
        "date": "2024-02-23",
        "close": 29.304102,
        "volume": 3123263
      },
      {
        "date": "2024-03-01",
        "close": 31.679851,
        "volume": 3526914
      },
      {
        "date": "2024-03-08",
        "close": 33.432924,
        "volume": 5047229
      },
      {
        "date": "2024-03-15",
        "close": 30.006626,
        "volume": 6675945
      },
      {
        "date": "2024-03-22",
        "close": 30.39071,
        "volume": 4286324
      },
      {
        "date": "2024-03-29",
        "close": 30.957236,
        "volume": 2745068
      },
      {
        "date": "2024-04-05",
        "close": 29.593734,
        "volume": 3079964
      },
      {
        "date": "2024-04-12",
        "close": 31.082063,
        "volume": 6167354
      },
      {
        "date": "2024-04-19",
        "close": 27.366043,
        "volume": 4638152
      },
      {
        "date": "2024-04-26",
        "close": 29.401692,
        "volume": 3999315
      },
      {
        "date": "2024-05-03",
        "close": 31.053257,
        "volume": 8953938
      },
      {
        "date": "2024-05-10",
        "close": 31.331718,
        "volume": 3658286
      },
      {
        "date": "2024-05-17",
        "close": 31.379729,
        "volume": 3013549
      },
      {
        "date": "2024-05-24",
        "close": 31.783018,
        "volume": 4012531
      },
      {
        "date": "2024-05-31",
        "close": 31.29331,
        "volume": 3211079
      },
      {
        "date": "2024-06-07",
        "close": 31.727559,
        "volume": 4110934
      },
      {
        "date": "2024-06-14",
        "close": 33.556514,
        "volume": 4946103
      },
      {
        "date": "2024-06-21",
        "close": 36.925642,
        "volume": 10816418
      },
      {
        "date": "2024-06-28",
        "close": 38.523572,
        "volume": 24360145
      },
      {
        "date": "2024-07-05",
        "close": 38.562076,
        "volume": 5604421
      },
      {
        "date": "2024-07-12",
        "close": 40.545048,
        "volume": 7401891
      },
      {
        "date": "2024-07-19",
        "close": 38.28292,
        "volume": 8114281
      },
      {
        "date": "2024-07-26",
        "close": 36.723495,
        "volume": 5972650
      },
      {
        "date": "2024-08-02",
        "close": 27.559467,
        "volume": 17231306
      },
      {
        "date": "2024-08-09",
        "close": 30.562804,
        "volume": 10027007
      },
      {
        "date": "2024-08-16",
        "close": 31.342516,
        "volume": 6514344
      },
      {
        "date": "2024-08-23",
        "close": 32.122228,
        "volume": 5137776
      },
      {
        "date": "2024-08-30",
        "close": 31.669803,
        "volume": 5997379
      },
      {
        "date": "2024-09-06",
        "close": 27.516968,
        "volume": 6026488
      },
      {
        "date": "2024-09-13",
        "close": 29.592081,
        "volume": 5056575
      },
      {
        "date": "2024-09-20",
        "close": 29.881632,
        "volume": 13393911
      },
      {
        "date": "2024-09-27",
        "close": 29.81407,
        "volume": 8080365
      },
      {
        "date": "2024-10-04",
        "close": 29.437654,
        "volume": 6853924
      },
      {
        "date": "2024-10-11",
        "close": 29.843025,
        "volume": 5311808
      },
      {
        "date": "2024-10-18",
        "close": 29.466609,
        "volume": 5534002
      },
      {
        "date": "2024-10-25",
        "close": 28.839249,
        "volume": 5050060
      },
      {
        "date": "2024-11-01",
        "close": 25.094393,
        "volume": 14876516
      },
      {
        "date": "2024-11-08",
        "close": 26.407023,
        "volume": 6787851
      },
      {
        "date": "2024-11-15",
        "close": 24.312607,
        "volume": 5080346
      },
      {
        "date": "2024-11-22",
        "close": 25.615585,
        "volume": 4579084
      },
      {
        "date": "2024-11-29",
        "close": 25.519068,
        "volume": 3511975
      },
      {
        "date": "2024-12-06",
        "close": 25.831172,
        "volume": 6538597
      },
      {
        "date": "2024-12-13",
        "close": 26.086732,
        "volume": 6862906
      },
      {
        "date": "2024-12-20",
        "close": 24.838422,
        "volume": 9973541
      },
      {
        "date": "2024-12-27",
        "close": 25.61493,
        "volume": 2505894
      },
      {
        "date": "2025-01-03",
        "close": 26.076903,
        "volume": 3788462
      },
      {
        "date": "2025-01-10",
        "close": 25.143127,
        "volume": 4100789
      },
      {
        "date": "2025-01-17",
        "close": 25.467491,
        "volume": 6536812
      },
      {
        "date": "2025-01-24",
        "close": 25.251249,
        "volume": 6337720
      },
      {
        "date": "2025-01-31",
        "close": 24.189694,
        "volume": 8373969
      },
      {
        "date": "2025-02-07",
        "close": 23.914476,
        "volume": 5841420
      },
      {
        "date": "2025-02-14",
        "close": 22.125559,
        "volume": 15514043
      },
      {
        "date": "2025-02-21",
        "close": 21.86017,
        "volume": 6052297
      },
      {
        "date": "2025-02-28",
        "close": 20.73964,
        "volume": 9565275
      },
      {
        "date": "2025-03-07",
        "close": 20.385788,
        "volume": 14002138
      },
      {
        "date": "2025-03-14",
        "close": 19.359019,
        "volume": 9943056
      },
      {
        "date": "2025-03-21",
        "close": 19.17145,
        "volume": 22009445
      },
      {
        "date": "2025-03-28",
        "close": 18.065785,
        "volume": 12814776
      },
      {
        "date": "2025-04-04",
        "close": 14.689556,
        "volume": 19275930
      },
      {
        "date": "2025-04-11",
        "close": 16.32831,
        "volume": 17529918
      },
      {
        "date": "2025-04-18",
        "close": 15.765606,
        "volume": 7785969
      },
      {
        "date": "2025-04-25",
        "close": 17.325384,
        "volume": 11403923
      },
      {
        "date": "2025-05-02",
        "close": 17.907833,
        "volume": 14388958
      },
      {
        "date": "2025-05-09",
        "close": 17.927577,
        "volume": 8024753
      },
      {
        "date": "2025-05-16",
        "close": 19.477483,
        "volume": 9787142
      },
      {
        "date": "2025-05-23",
        "close": 18.036169,
        "volume": 6307904
      },
      {
        "date": "2025-05-30",
        "close": 17.789368,
        "volume": 9230913
      },
      {
        "date": "2025-06-06",
        "close": 19.096994,
        "volume": 8421868
      },
      {
        "date": "2025-06-13",
        "close": 19.721662,
        "volume": 8686037
      },
      {
        "date": "2025-06-20",
        "close": 19.989377,
        "volume": 6927366
      },
      {
        "date": "2025-06-27",
        "close": 20.970998,
        "volume": 9210302
      },
      {
        "date": "2025-07-04",
        "close": 22.041857,
        "volume": 6187807
      },
      {
        "date": "2025-07-11",
        "close": 21.674989,
        "volume": 6947641
      },
      {
        "date": "2025-07-18",
        "close": 21.327951,
        "volume": 8315774
      },
      {
        "date": "2025-07-25",
        "close": 20.980913,
        "volume": 7610442
      },
      {
        "date": "2025-08-01",
        "close": 21.56592,
        "volume": 23924697
      },
      {
        "date": "2025-08-08",
        "close": 22.93424,
        "volume": 12401241
      },
      {
        "date": "2025-08-15",
        "close": 23.558908,
        "volume": 9644631
      },
      {
        "date": "2025-08-22",
        "close": 23.886115,
        "volume": 8642753
      },
      {
        "date": "2025-08-29",
        "close": 23.985269,
        "volume": 7566836
      },
      {
        "date": "2025-09-05",
        "close": 24.516344,
        "volume": 7510102
      },
      {
        "date": "2025-09-12",
        "close": 25.332229,
        "volume": 12650838
      },
      {
        "date": "2025-09-19",
        "close": 28.167927,
        "volume": 17018842
      },
      {
        "date": "2025-09-26",
        "close": 28.879338,
        "volume": 10662313
      },
      {
        "date": "2025-10-03",
        "close": 29.232557,
        "volume": 9946831
      },
      {
        "date": "2025-10-10",
        "close": 28.118177,
        "volume": 18362967
      },
      {
        "date": "2025-10-17",
        "close": 31.132971,
        "volume": 12832923
      },
      {
        "date": "2025-10-24",
        "close": 32.605544,
        "volume": 11180525
      },
      {
        "date": "2025-10-31",
        "close": 32.118003,
        "volume": 24332019
      },
      {
        "date": "2025-11-07",
        "close": 34.605457,
        "volume": 26056370
      },
      {
        "date": "2025-11-14",
        "close": 31.521014,
        "volume": 13909817
      },
      {
        "date": "2025-11-21",
        "close": 31.889157,
        "volume": 15466495
      },
      {
        "date": "2025-11-28",
        "close": 36.207377,
        "volume": 10199027
      },
      {
        "date": "2025-12-05",
        "close": 43.094827,
        "volume": 22895647
      },
      {
        "date": "2025-12-12",
        "close": 44.17145,
        "volume": 19687787
      },
      {
        "date": "2025-12-19",
        "close": 40.263708,
        "volume": 19738861
      },
      {
        "date": "2025-12-26",
        "close": 40.463082,
        "volume": 5958764
      },
      {
        "date": "2026-01-02",
        "close": 42.785797,
        "volume": 9834813
      },
      {
        "date": "2026-01-09",
        "close": 52.126498,
        "volume": 30703949
      },
      {
        "date": "2026-01-16",
        "close": 47.849912,
        "volume": 22398443
      },
      {
        "date": "2026-01-23",
        "close": 49.554566,
        "volume": 17161248
      },
      {
        "date": "2026-01-30",
        "close": 48.178881,
        "volume": 14512987
      },
      {
        "date": "2026-02-06",
        "close": 49.20566,
        "volume": 22016744
      },
      {
        "date": "2026-02-13",
        "close": 47.331538,
        "volume": 41399786
      },
      {
        "date": "2026-02-20",
        "close": 47.7901,
        "volume": 21602002
      },
      {
        "date": "2026-02-27",
        "close": 47.670475,
        "volume": 21530304
      },
      {
        "date": "2026-03-06",
        "close": 41.479893,
        "volume": 18698780
      },
      {
        "date": "2026-03-13",
        "close": 42.942307,
        "volume": 19076118
      },
      {
        "date": "2026-03-20",
        "close": 45.759178,
        "volume": 18534162
      },
      {
        "date": "2026-03-27",
        "close": 44.400687,
        "volume": 17917547
      },
      {
        "date": "2026-04-03",
        "close": 46.648191,
        "volume": 10714505
      },
      {
        "date": "2026-04-10",
        "close": 57.895699,
        "volume": 14492159
      },
      {
        "date": "2026-04-17",
        "close": 67.295259,
        "volume": 21983131
      },
      {
        "date": "2026-04-24",
        "close": 78.013355,
        "volume": 20618153
      },
      {
        "date": "2026-05-01",
        "close": 71.011132,
        "volume": 39146954
      },
      {
        "date": "2026-05-08",
        "close": 76.525008,
        "volume": 27058201
      },
      {
        "date": "2026-05-15",
        "close": 70.271953,
        "volume": 18422617
      },
      {
        "date": "2026-05-22",
        "close": 65.677057,
        "volume": 22256332
      },
      {
        "date": "2026-05-29",
        "close": 69.48283,
        "volume": 23095346
      },
      {
        "date": "2026-06-05",
        "close": 64.95,
        "volume": 28806716
      },
      {
        "date": "2026-06-12",
        "close": 82.78,
        "volume": 30842110
      },
      {
        "date": "2026-06-19",
        "close": 90.46,
        "volume": 34731123
      },
      {
        "date": "2026-06-26",
        "close": 78.72,
        "volume": 31055062
      },
      {
        "date": "2026-07-03",
        "close": 69.65,
        "volume": 22425352
      },
      {
        "date": "2026-07-10",
        "close": 70.47,
        "volume": 23157126
      },
      {
        "date": "2026-07-17",
        "close": 62.94,
        "volume": 21095565
      },
      {
        "date": "2026-07-24",
        "close": 64.96,
        "volume": 21896013
      },
      {
        "date": "2026-07-31",
        "close": 49.87,
        "volume": 59552121
      },
      {
        "date": "2026-08-07",
        "close": 55.27,
        "volume": 22011277
      }
    ],
    "sharemaestro_context": {
      "trend": 60.168456,
      "fair_value": 33.763445,
      "market_activity": 1.766026,
      "market_dynamics": -1.049671,
      "relative_strength": 1.402341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.010766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.051676,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013815,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.101385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.15867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.087752
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.102989
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.026641
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.1225
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.107441
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.096962
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.155201
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.156527
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.775288
      }
    ]
  }
}