{
  "ticker": {
    "uuid": "184302ed-89ea-48ba-95f9-bf2795bdd69f",
    "symbol": "292560",
    "name": "MIRAE Asset Tiger JPYKRW Futures ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8300.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8756.40332,
    "boundary_margin": -0.052122,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.074941,
    "volatility_stability": 1.1126,
    "risk_context": 1.3344,
    "current_regime": {
      "move": -0.053592,
      "interruption": 0.003021,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.173,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8692.666992,
        "direction_boundary": 9349.642578,
        "core_momentum": -0.070267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086671
      },
      {
        "date": "2023-08-25",
        "close": 8565.194336,
        "direction_boundary": 9339.836914,
        "core_momentum": -0.08294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087568
      },
      {
        "date": "2023-09-01",
        "close": 8570.09668,
        "direction_boundary": 9315.323242,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086685
      },
      {
        "date": "2023-09-08",
        "close": 8550.486328,
        "direction_boundary": 9222.169922,
        "core_momentum": -0.072834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084095
      },
      {
        "date": "2023-09-15",
        "close": 8491.652344,
        "direction_boundary": 9315.323242,
        "core_momentum": -0.088421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081405
      },
      {
        "date": "2023-09-22",
        "close": 8516.166016,
        "direction_boundary": 9491.824219,
        "core_momentum": -0.102789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07963
      },
      {
        "date": "2023-09-29",
        "close": 8545.583008,
        "direction_boundary": 9501.628906,
        "core_momentum": -0.100619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079443
      },
      {
        "date": "2023-10-06",
        "close": 8555.388672,
        "direction_boundary": 9334.933594,
        "core_momentum": -0.083508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069899
      },
      {
        "date": "2023-10-13",
        "close": 8501.458008,
        "direction_boundary": 9315.323242,
        "core_momentum": -0.087368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066272
      },
      {
        "date": "2023-10-20",
        "close": 8506.360352,
        "direction_boundary": 9178.044922,
        "core_momentum": -0.073184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063441
      },
      {
        "date": "2023-10-27",
        "close": 8496.554688,
        "direction_boundary": 9315.323242,
        "core_momentum": -0.087895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063316
      },
      {
        "date": "2023-11-03",
        "close": 8300.443359,
        "direction_boundary": 9178.044922,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068506
      },
      {
        "date": "2023-11-10",
        "close": 8197.484375,
        "direction_boundary": 8967.223633,
        "core_momentum": -0.085839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067991
      },
      {
        "date": "2023-11-17",
        "close": 8109.233887,
        "direction_boundary": 9089.793945,
        "core_momentum": -0.107875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062115
      },
      {
        "date": "2023-11-24",
        "close": 8236.707031,
        "direction_boundary": 9129.016602,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065862
      },
      {
        "date": "2023-12-01",
        "close": 8300.443359,
        "direction_boundary": 9182.947266,
        "core_momentum": -0.096102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067472
      },
      {
        "date": "2023-12-08",
        "close": 8545.583008,
        "direction_boundary": 9133.918945,
        "core_momentum": -0.064412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078118
      },
      {
        "date": "2023-12-15",
        "close": 8584.805664,
        "direction_boundary": 9099.599609,
        "core_momentum": -0.056573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071393
      },
      {
        "date": "2023-12-22",
        "close": 8599.513672,
        "direction_boundary": 9222.169922,
        "core_momentum": -0.067517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071204
      },
      {
        "date": "2023-12-29",
        "close": 8579.902344,
        "direction_boundary": 9045.668945,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071252
      },
      {
        "date": "2024-01-05",
        "close": 8525.97168,
        "direction_boundary": 9070.182617,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071703
      },
      {
        "date": "2024-01-12",
        "close": 8506.360352,
        "direction_boundary": 9178.044922,
        "core_momentum": -0.073184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069719
      },
      {
        "date": "2024-01-19",
        "close": 8472.041016,
        "direction_boundary": 9124.113281,
        "core_momentum": -0.071467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069771
      },
      {
        "date": "2024-01-26",
        "close": 8496.554688,
        "direction_boundary": 9045.668945,
        "core_momentum": -0.060705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069963
      },
      {
        "date": "2024-02-02",
        "close": 8511.263672,
        "direction_boundary": 9084.891602,
        "core_momentum": -0.063141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06992
      },
      {
        "date": "2024-02-09",
        "close": 8403.401367,
        "direction_boundary": 9129.016602,
        "core_momentum": -0.079484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071573
      },
      {
        "date": "2024-02-16",
        "close": 8334.762695,
        "direction_boundary": 9138.822266,
        "core_momentum": -0.087983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071645
      },
      {
        "date": "2024-02-23",
        "close": 8300.443359,
        "direction_boundary": 9197.655273,
        "core_momentum": -0.097548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069215
      },
      {
        "date": "2024-03-01",
        "close": 8354.374023,
        "direction_boundary": 9089.793945,
        "core_momentum": -0.080906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069999
      },
      {
        "date": "2024-03-08",
        "close": 8403.401367,
        "direction_boundary": 9202.558594,
        "core_momentum": -0.086841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070602
      },
      {
        "date": "2024-03-15",
        "close": 8413.207031,
        "direction_boundary": 9315.323242,
        "core_momentum": -0.096842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070061
      },
      {
        "date": "2024-03-22",
        "close": 8280.832031,
        "direction_boundary": 9408.476563,
        "core_momentum": -0.119854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073084
      },
      {
        "date": "2024-03-29",
        "close": 8344.568359,
        "direction_boundary": 9300.614258,
        "core_momentum": -0.102794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073836
      },
      {
        "date": "2024-04-05",
        "close": 8378.887695,
        "direction_boundary": 9521.240234,
        "core_momentum": -0.119979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074115
      },
      {
        "date": "2024-04-12",
        "close": 8388.693359,
        "direction_boundary": 9334.933594,
        "core_momentum": -0.101366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073726
      },
      {
        "date": "2024-04-19",
        "close": 8369.082031,
        "direction_boundary": 9432.990234,
        "core_momentum": -0.112786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073751
      },
      {
        "date": "2024-04-26",
        "close": 8271.026367,
        "direction_boundary": 9432.990234,
        "core_momentum": -0.123181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075359
      },
      {
        "date": "2024-05-03",
        "close": 8329.859375,
        "direction_boundary": 9349.642578,
        "core_momentum": -0.109072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068874
      },
      {
        "date": "2024-05-10",
        "close": 8246.511719,
        "direction_boundary": 9393.767578,
        "core_momentum": -0.122129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068062
      },
      {
        "date": "2024-05-17",
        "close": 8153.358887,
        "direction_boundary": 9158.433594,
        "core_momentum": -0.109743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06824
      },
      {
        "date": "2024-05-24",
        "close": 8158.261719,
        "direction_boundary": 9011.349609,
        "core_momentum": -0.094668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064546
      },
      {
        "date": "2024-05-31",
        "close": 8241.609375,
        "direction_boundary": 8952.515625,
        "core_momentum": -0.079409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065246
      },
      {
        "date": "2024-06-07",
        "close": 8221.998047,
        "direction_boundary": 8810.333984,
        "core_momentum": -0.066778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049633
      },
      {
        "date": "2024-06-14",
        "close": 8168.067383,
        "direction_boundary": 8604.416992,
        "core_momentum": -0.050712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049318
      },
      {
        "date": "2024-06-21",
        "close": 8168.067383,
        "direction_boundary": 8638.736328,
        "core_momentum": -0.054484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049123
      },
      {
        "date": "2024-06-28",
        "close": 8035.691895,
        "direction_boundary": 8628.930664,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05301
      },
      {
        "date": "2024-07-05",
        "close": 8030.789063,
        "direction_boundary": 8609.319336,
        "core_momentum": -0.067198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052785
      },
      {
        "date": "2024-07-12",
        "close": 8070.01123,
        "direction_boundary": 8707.375,
        "core_momentum": -0.073198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053714
      },
      {
        "date": "2024-07-19",
        "close": 8197.484375,
        "direction_boundary": 8677.958984,
        "core_momentum": -0.055367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058937
      },
      {
        "date": "2024-07-26",
        "close": 8413.207031,
        "direction_boundary": 8677.958984,
        "core_momentum": -0.030509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069874
      },
      {
        "date": "2024-08-02",
        "close": 8570.09668,
        "direction_boundary": 8697.570313,
        "core_momentum": -0.014656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074585
      },
      {
        "date": "2024-08-09",
        "close": 8653.444336,
        "direction_boundary": 8648.541992,
        "core_momentum": 0.000567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073229
      },
      {
        "date": "2024-08-16",
        "close": 8486.749023,
        "direction_boundary": 8692.666992,
        "core_momentum": -0.023689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077625
      },
      {
        "date": "2024-08-23",
        "close": 8570.09668,
        "direction_boundary": 8565.194336,
        "core_momentum": 0.000572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078289
      },
      {
        "date": "2024-08-30",
        "close": 8584.805664,
        "direction_boundary": 8570.09668,
        "core_momentum": 0.001716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077928
      },
      {
        "date": "2024-09-06",
        "close": 8697.570313,
        "direction_boundary": 8550.486328,
        "core_momentum": 0.017202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07944
      },
      {
        "date": "2024-09-13",
        "close": 8795.625977,
        "direction_boundary": 8491.652344,
        "core_momentum": 0.035797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080613
      },
      {
        "date": "2024-09-20",
        "close": 8712.27832,
        "direction_boundary": 8516.166016,
        "core_momentum": 0.023028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078296
      },
      {
        "date": "2024-09-27",
        "close": 8525.97168,
        "direction_boundary": 8545.583008,
        "core_momentum": -0.002295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084322
      },
      {
        "date": "2024-10-04",
        "close": 8511.263672,
        "direction_boundary": 8555.388672,
        "core_momentum": -0.005158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084256
      },
      {
        "date": "2024-10-11",
        "close": 8457.333008,
        "direction_boundary": 8501.458008,
        "core_momentum": -0.00519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0848
      },
      {
        "date": "2024-10-18",
        "close": 8521.069336,
        "direction_boundary": 8506.360352,
        "core_momentum": 0.001729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085282
      },
      {
        "date": "2024-10-25",
        "close": 8516.166016,
        "direction_boundary": 8496.554688,
        "core_momentum": 0.002308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083397
      },
      {
        "date": "2024-11-01",
        "close": 8447.527344,
        "direction_boundary": 8300.443359,
        "core_momentum": 0.01772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083881
      },
      {
        "date": "2024-11-08",
        "close": 8442.624023,
        "direction_boundary": 8197.484375,
        "core_momentum": 0.029904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082505
      },
      {
        "date": "2024-11-15",
        "close": 8329.859375,
        "direction_boundary": 8109.233887,
        "core_momentum": 0.027207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083174
      },
      {
        "date": "2024-11-22",
        "close": 8432.818359,
        "direction_boundary": 8236.707031,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084676
      },
      {
        "date": "2024-11-29",
        "close": 8628.930664,
        "direction_boundary": 8300.443359,
        "core_momentum": 0.039575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08912
      },
      {
        "date": "2024-12-06",
        "close": 8805.431641,
        "direction_boundary": 8545.583008,
        "core_momentum": 0.030407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092476
      },
      {
        "date": "2024-12-13",
        "close": 8697.570313,
        "direction_boundary": 8584.805664,
        "core_momentum": 0.013135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093952
      },
      {
        "date": "2024-12-20",
        "close": 8609.319336,
        "direction_boundary": 8599.513672,
        "core_momentum": 0.00114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095528
      },
      {
        "date": "2024-12-27",
        "close": 8663.25,
        "direction_boundary": 8579.902344,
        "core_momentum": 0.009714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091911
      },
      {
        "date": "2025-01-03",
        "close": 8677.958984,
        "direction_boundary": 8525.97168,
        "core_momentum": 0.017826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09179
      },
      {
        "date": "2025-01-10",
        "close": 8584.805664,
        "direction_boundary": 8506.360352,
        "core_momentum": 0.009222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093696
      },
      {
        "date": "2025-01-17",
        "close": 8707.375,
        "direction_boundary": 8472.041016,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093293
      },
      {
        "date": "2025-01-24",
        "close": 8565.194336,
        "direction_boundary": 8496.554688,
        "core_momentum": 0.008079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090287
      },
      {
        "date": "2025-01-31",
        "close": 8726.986328,
        "direction_boundary": 8511.263672,
        "core_momentum": 0.025346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090381
      },
      {
        "date": "2025-02-07",
        "close": 8859.362305,
        "direction_boundary": 8403.401367,
        "core_momentum": 0.054259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091746
      },
      {
        "date": "2025-02-14",
        "close": 8761.306641,
        "direction_boundary": 8334.762695,
        "core_momentum": 0.051176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08873
      },
      {
        "date": "2025-02-21",
        "close": 8844.654297,
        "direction_boundary": 8300.443359,
        "core_momentum": 0.065564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088672
      },
      {
        "date": "2025-02-28",
        "close": 9050.571289,
        "direction_boundary": 8354.374023,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093691
      },
      {
        "date": "2025-03-07",
        "close": 9094.697266,
        "direction_boundary": 8403.401367,
        "core_momentum": 0.082264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092445
      },
      {
        "date": "2025-03-14",
        "close": 9084.891602,
        "direction_boundary": 8413.207031,
        "core_momentum": 0.079837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091487
      },
      {
        "date": "2025-03-21",
        "close": 9075.085938,
        "direction_boundary": 8280.832031,
        "core_momentum": 0.095915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090241
      },
      {
        "date": "2025-03-28",
        "close": 9030.959961,
        "direction_boundary": 8344.568359,
        "core_momentum": 0.082256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084437
      },
      {
        "date": "2025-04-04",
        "close": 9124.113281,
        "direction_boundary": 8378.887695,
        "core_momentum": 0.088941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084954
      },
      {
        "date": "2025-04-11",
        "close": 9349.642578,
        "direction_boundary": 8388.693359,
        "core_momentum": 0.114553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089032
      },
      {
        "date": "2025-04-18",
        "close": 9256.489258,
        "direction_boundary": 8369.082031,
        "core_momentum": 0.106034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090892
      },
      {
        "date": "2025-04-25",
        "close": 9290.808594,
        "direction_boundary": 8271.026367,
        "core_momentum": 0.123296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090731
      },
      {
        "date": "2025-05-02",
        "close": 9021.154297,
        "direction_boundary": 8329.859375,
        "core_momentum": 0.08299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100435
      },
      {
        "date": "2025-05-09",
        "close": 8937.807617,
        "direction_boundary": 8246.511719,
        "core_momentum": 0.083829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10169
      },
      {
        "date": "2025-05-16",
        "close": 8893.681641,
        "direction_boundary": 8153.358887,
        "core_momentum": 0.0908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099741
      },
      {
        "date": "2025-05-23",
        "close": 8893.681641,
        "direction_boundary": 8158.261719,
        "core_momentum": 0.090144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098786
      },
      {
        "date": "2025-05-30",
        "close": 8903.487305,
        "direction_boundary": 8241.609375,
        "core_momentum": 0.080309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094055
      },
      {
        "date": "2025-06-06",
        "close": 8805.431641,
        "direction_boundary": 8221.998047,
        "core_momentum": 0.07096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091362
      },
      {
        "date": "2025-06-13",
        "close": 8849.556641,
        "direction_boundary": 8168.067383,
        "core_momentum": 0.083433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089834
      },
      {
        "date": "2025-06-20",
        "close": 8741.695313,
        "direction_boundary": 8168.067383,
        "core_momentum": 0.070228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090377
      },
      {
        "date": "2025-06-27",
        "close": 8712.27832,
        "direction_boundary": 8035.691895,
        "core_momentum": 0.084198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090157
      },
      {
        "date": "2025-07-04",
        "close": 8771.112305,
        "direction_boundary": 8030.789063,
        "core_momentum": 0.092186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090591
      },
      {
        "date": "2025-07-11",
        "close": 8687.764648,
        "direction_boundary": 8070.01123,
        "core_momentum": 0.076549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090299
      },
      {
        "date": "2025-07-18",
        "close": 8687.764648,
        "direction_boundary": 8197.484375,
        "core_momentum": 0.059809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088106
      },
      {
        "date": "2025-07-25",
        "close": 8682.861328,
        "direction_boundary": 8413.207031,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084895
      },
      {
        "date": "2025-08-01",
        "close": 8633.833008,
        "direction_boundary": 8570.09668,
        "core_momentum": 0.007437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081095
      },
      {
        "date": "2025-08-08",
        "close": 8756.40332,
        "direction_boundary": 8653.444336,
        "core_momentum": 0.011898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08074
      },
      {
        "date": "2025-08-15",
        "close": 8726.986328,
        "direction_boundary": 8486.749023,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079392
      },
      {
        "date": "2025-08-22",
        "close": 8712.27832,
        "direction_boundary": 8570.09668,
        "core_momentum": 0.01659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078187
      },
      {
        "date": "2025-08-29",
        "close": 8776.014648,
        "direction_boundary": 8584.805664,
        "core_momentum": 0.022273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071447
      },
      {
        "date": "2025-09-05",
        "close": 8707.375,
        "direction_boundary": 8697.570313,
        "core_momentum": 0.001127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07147
      },
      {
        "date": "2025-09-12",
        "close": 8731.889648,
        "direction_boundary": 8795.625977,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071738
      },
      {
        "date": "2025-09-19",
        "close": 8766.208984,
        "direction_boundary": 8712.27832,
        "core_momentum": 0.00619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072134
      },
      {
        "date": "2025-09-26",
        "close": 8761.306641,
        "direction_boundary": 8525.97168,
        "core_momentum": 0.027602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071958
      },
      {
        "date": "2025-10-03",
        "close": 8829.945313,
        "direction_boundary": 8511.263672,
        "core_momentum": 0.037442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071255
      },
      {
        "date": "2025-10-10",
        "close": 8628.930664,
        "direction_boundary": 8457.333008,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067328
      },
      {
        "date": "2025-10-17",
        "close": 8780.917969,
        "direction_boundary": 8521.069336,
        "core_momentum": 0.030495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072272
      },
      {
        "date": "2025-10-24",
        "close": 8731.889648,
        "direction_boundary": 8516.166016,
        "core_momentum": 0.025331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071947
      },
      {
        "date": "2025-10-31",
        "close": 8624.02832,
        "direction_boundary": 8447.527344,
        "core_momentum": 0.020894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062375
      },
      {
        "date": "2025-11-07",
        "close": 8785.820313,
        "direction_boundary": 8442.624023,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067398
      },
      {
        "date": "2025-11-14",
        "close": 8761.306641,
        "direction_boundary": 8329.859375,
        "core_momentum": 0.051795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06719
      },
      {
        "date": "2025-11-21",
        "close": 8692.666992,
        "direction_boundary": 8432.818359,
        "core_momentum": 0.030814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067936
      },
      {
        "date": "2025-11-28",
        "close": 8702.472656,
        "direction_boundary": 8628.930664,
        "core_momentum": 0.008523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067937
      },
      {
        "date": "2025-12-05",
        "close": 8834.848633,
        "direction_boundary": 8805.431641,
        "core_momentum": 0.003341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069752
      },
      {
        "date": "2025-12-12",
        "close": 8790.722656,
        "direction_boundary": 8697.570313,
        "core_momentum": 0.01071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069735
      },
      {
        "date": "2025-12-19",
        "close": 8790.722656,
        "direction_boundary": 8609.319336,
        "core_momentum": 0.021071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067551
      },
      {
        "date": "2025-12-26",
        "close": 8575.0,
        "direction_boundary": 8663.25,
        "core_momentum": -0.010187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075882
      },
      {
        "date": "2026-01-02",
        "close": 8530.0,
        "direction_boundary": 8677.958984,
        "core_momentum": -0.01705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075382
      },
      {
        "date": "2026-01-09",
        "close": 8595.0,
        "direction_boundary": 8584.805664,
        "core_momentum": 0.001187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075275
      },
      {
        "date": "2026-01-16",
        "close": 8620.0,
        "direction_boundary": 8707.375,
        "core_momentum": -0.010035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075414
      },
      {
        "date": "2026-01-23",
        "close": 8570.0,
        "direction_boundary": 8565.194336,
        "core_momentum": 0.000561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075802
      },
      {
        "date": "2026-01-30",
        "close": 8660.0,
        "direction_boundary": 8726.986328,
        "core_momentum": -0.007676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076893
      },
      {
        "date": "2026-02-06",
        "close": 8665.0,
        "direction_boundary": 8859.362305,
        "core_momentum": -0.021939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074216
      },
      {
        "date": "2026-02-13",
        "close": 8715.0,
        "direction_boundary": 8761.306641,
        "core_momentum": -0.005285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074565
      },
      {
        "date": "2026-02-20",
        "close": 8645.0,
        "direction_boundary": 8844.654297,
        "core_momentum": -0.022573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075364
      },
      {
        "date": "2026-02-27",
        "close": 8520.0,
        "direction_boundary": 9050.571289,
        "core_momentum": -0.058623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077039
      },
      {
        "date": "2026-03-06",
        "close": 8645.0,
        "direction_boundary": 9094.697266,
        "core_momentum": -0.049446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079369
      },
      {
        "date": "2026-03-13",
        "close": 8650.0,
        "direction_boundary": 9084.891602,
        "core_momentum": -0.04787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079255
      },
      {
        "date": "2026-03-20",
        "close": 8740.0,
        "direction_boundary": 9075.085938,
        "core_momentum": -0.036924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080443
      },
      {
        "date": "2026-03-27",
        "close": 8735.0,
        "direction_boundary": 9030.959961,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080443
      },
      {
        "date": "2026-04-03",
        "close": 8755.0,
        "direction_boundary": 9124.113281,
        "core_momentum": -0.040455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079717
      },
      {
        "date": "2026-04-10",
        "close": 8620.0,
        "direction_boundary": 9349.642578,
        "core_momentum": -0.07804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076044
      },
      {
        "date": "2026-04-17",
        "close": 8600.0,
        "direction_boundary": 9256.489258,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071767
      },
      {
        "date": "2026-04-24",
        "close": 8585.0,
        "direction_boundary": 9290.808594,
        "core_momentum": -0.075968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07145
      },
      {
        "date": "2026-05-01",
        "close": 8550.0,
        "direction_boundary": 9021.154297,
        "core_momentum": -0.052228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069613
      },
      {
        "date": "2026-05-08",
        "close": 8645.0,
        "direction_boundary": 8937.807617,
        "core_momentum": -0.032761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066218
      },
      {
        "date": "2026-05-15",
        "close": 8750.0,
        "direction_boundary": 8893.681641,
        "core_momentum": -0.016155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068416
      },
      {
        "date": "2026-05-22",
        "close": 8780.0,
        "direction_boundary": 8893.681641,
        "core_momentum": -0.012782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067623
      },
      {
        "date": "2026-05-29",
        "close": 8720.0,
        "direction_boundary": 8903.487305,
        "core_momentum": -0.020608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06835
      },
      {
        "date": "2026-06-05",
        "close": 8905.0,
        "direction_boundary": 8805.431641,
        "core_momentum": 0.011308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071364
      },
      {
        "date": "2026-06-12",
        "close": 8790.0,
        "direction_boundary": 8849.556641,
        "core_momentum": -0.00673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073385
      },
      {
        "date": "2026-06-19",
        "close": 8765.0,
        "direction_boundary": 8741.695313,
        "core_momentum": 0.002666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073491
      },
      {
        "date": "2026-06-26",
        "close": 8770.0,
        "direction_boundary": 8712.27832,
        "core_momentum": 0.006625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064255
      },
      {
        "date": "2026-07-03",
        "close": 8770.0,
        "direction_boundary": 8771.112305,
        "core_momentum": -0.000127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063664
      },
      {
        "date": "2026-07-10",
        "close": 8620.0,
        "direction_boundary": 8687.764648,
        "core_momentum": -0.0078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067762
      },
      {
        "date": "2026-07-17",
        "close": 8465.0,
        "direction_boundary": 8687.764648,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07217
      },
      {
        "date": "2026-07-24",
        "close": 8300.0,
        "direction_boundary": 8682.861328,
        "core_momentum": -0.044094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076566
      },
      {
        "date": "2026-07-31",
        "close": 8275.0,
        "direction_boundary": 8633.833008,
        "core_momentum": -0.041561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074713
      },
      {
        "date": "2026-08-07",
        "close": 8300.0,
        "direction_boundary": 8756.40332,
        "core_momentum": -0.052122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8692.666992,
        "volume": 1198895
      },
      {
        "date": "2023-08-25",
        "close": 8565.194336,
        "volume": 1269952
      },
      {
        "date": "2023-09-01",
        "close": 8570.09668,
        "volume": 1215032
      },
      {
        "date": "2023-09-08",
        "close": 8550.486328,
        "volume": 1320513
      },
      {
        "date": "2023-09-15",
        "close": 8491.652344,
        "volume": 1745630
      },
      {
        "date": "2023-09-22",
        "close": 8516.166016,
        "volume": 1612745
      },
      {
        "date": "2023-09-29",
        "close": 8545.583008,
        "volume": 1009262
      },
      {
        "date": "2023-10-06",
        "close": 8555.388672,
        "volume": 840491
      },
      {
        "date": "2023-10-13",
        "close": 8501.458008,
        "volume": 983217
      },
      {
        "date": "2023-10-20",
        "close": 8506.360352,
        "volume": 1080655
      },
      {
        "date": "2023-10-27",
        "close": 8496.554688,
        "volume": 1124209
      },
      {
        "date": "2023-11-03",
        "close": 8300.443359,
        "volume": 2634262
      },
      {
        "date": "2023-11-10",
        "close": 8197.484375,
        "volume": 3384293
      },
      {
        "date": "2023-11-17",
        "close": 8109.233887,
        "volume": 4083076
      },
      {
        "date": "2023-11-24",
        "close": 8236.707031,
        "volume": 2829423
      },
      {
        "date": "2023-12-01",
        "close": 8300.443359,
        "volume": 1571149
      },
      {
        "date": "2023-12-08",
        "close": 8545.583008,
        "volume": 2563900
      },
      {
        "date": "2023-12-15",
        "close": 8584.805664,
        "volume": 1565132
      },
      {
        "date": "2023-12-22",
        "close": 8599.513672,
        "volume": 1554714
      },
      {
        "date": "2023-12-29",
        "close": 8579.902344,
        "volume": 581409
      },
      {
        "date": "2024-01-05",
        "close": 8525.97168,
        "volume": 1672668
      },
      {
        "date": "2024-01-12",
        "close": 8506.360352,
        "volume": 822403
      },
      {
        "date": "2024-01-19",
        "close": 8472.041016,
        "volume": 741104
      },
      {
        "date": "2024-01-26",
        "close": 8496.554688,
        "volume": 836454
      },
      {
        "date": "2024-02-02",
        "close": 8511.263672,
        "volume": 712465
      },
      {
        "date": "2024-02-09",
        "close": 8403.401367,
        "volume": 702378
      },
      {
        "date": "2024-02-16",
        "close": 8334.762695,
        "volume": 906819
      },
      {
        "date": "2024-02-23",
        "close": 8300.443359,
        "volume": 683206
      },
      {
        "date": "2024-03-01",
        "close": 8354.374023,
        "volume": 496262
      },
      {
        "date": "2024-03-08",
        "close": 8403.401367,
        "volume": 1184465
      },
      {
        "date": "2024-03-15",
        "close": 8413.207031,
        "volume": 1064141
      },
      {
        "date": "2024-03-22",
        "close": 8280.832031,
        "volume": 2280488
      },
      {
        "date": "2024-03-29",
        "close": 8344.568359,
        "volume": 819533
      },
      {
        "date": "2024-04-05",
        "close": 8378.887695,
        "volume": 926113
      },
      {
        "date": "2024-04-12",
        "close": 8388.693359,
        "volume": 598429
      },
      {
        "date": "2024-04-19",
        "close": 8369.082031,
        "volume": 2506219
      },
      {
        "date": "2024-04-26",
        "close": 8271.026367,
        "volume": 811409
      },
      {
        "date": "2024-05-03",
        "close": 8329.859375,
        "volume": 1550001
      },
      {
        "date": "2024-05-10",
        "close": 8246.511719,
        "volume": 717184
      },
      {
        "date": "2024-05-17",
        "close": 8153.358887,
        "volume": 1356190
      },
      {
        "date": "2024-05-24",
        "close": 8158.261719,
        "volume": 542990
      },
      {
        "date": "2024-05-31",
        "close": 8241.609375,
        "volume": 1063467
      },
      {
        "date": "2024-06-07",
        "close": 8221.998047,
        "volume": 653332
      },
      {
        "date": "2024-06-14",
        "close": 8168.067383,
        "volume": 449178
      },
      {
        "date": "2024-06-21",
        "close": 8168.067383,
        "volume": 491567
      },
      {
        "date": "2024-06-28",
        "close": 8035.691895,
        "volume": 1245183
      },
      {
        "date": "2024-07-05",
        "close": 8030.789063,
        "volume": 1191289
      },
      {
        "date": "2024-07-12",
        "close": 8070.01123,
        "volume": 923212
      },
      {
        "date": "2024-07-19",
        "close": 8197.484375,
        "volume": 1495039
      },
      {
        "date": "2024-07-26",
        "close": 8413.207031,
        "volume": 1886680
      },
      {
        "date": "2024-08-02",
        "close": 8570.09668,
        "volume": 1893771
      },
      {
        "date": "2024-08-09",
        "close": 8653.444336,
        "volume": 4846395
      },
      {
        "date": "2024-08-16",
        "close": 8486.749023,
        "volume": 1016260
      },
      {
        "date": "2024-08-23",
        "close": 8570.09668,
        "volume": 686132
      },
      {
        "date": "2024-08-30",
        "close": 8584.805664,
        "volume": 369803
      },
      {
        "date": "2024-09-06",
        "close": 8697.570313,
        "volume": 724792
      },
      {
        "date": "2024-09-13",
        "close": 8795.625977,
        "volume": 882045
      },
      {
        "date": "2024-09-20",
        "close": 8712.27832,
        "volume": 212661
      },
      {
        "date": "2024-09-27",
        "close": 8525.97168,
        "volume": 887136
      },
      {
        "date": "2024-10-04",
        "close": 8511.263672,
        "volume": 332351
      },
      {
        "date": "2024-10-11",
        "close": 8457.333008,
        "volume": 541445
      },
      {
        "date": "2024-10-18",
        "close": 8521.069336,
        "volume": 589390
      },
      {
        "date": "2024-10-25",
        "close": 8516.166016,
        "volume": 638087
      },
      {
        "date": "2024-11-01",
        "close": 8447.527344,
        "volume": 591741
      },
      {
        "date": "2024-11-08",
        "close": 8442.624023,
        "volume": 396250
      },
      {
        "date": "2024-11-15",
        "close": 8329.859375,
        "volume": 596109
      },
      {
        "date": "2024-11-22",
        "close": 8432.818359,
        "volume": 451666
      },
      {
        "date": "2024-11-29",
        "close": 8628.930664,
        "volume": 548017
      },
      {
        "date": "2024-12-06",
        "close": 8805.431641,
        "volume": 1309634
      },
      {
        "date": "2024-12-13",
        "close": 8697.570313,
        "volume": 994552
      },
      {
        "date": "2024-12-20",
        "close": 8609.319336,
        "volume": 633614
      },
      {
        "date": "2024-12-27",
        "close": 8663.25,
        "volume": 437862
      },
      {
        "date": "2025-01-03",
        "close": 8677.958984,
        "volume": 249180
      },
      {
        "date": "2025-01-10",
        "close": 8584.805664,
        "volume": 995092
      },
      {
        "date": "2025-01-17",
        "close": 8707.375,
        "volume": 1220247
      },
      {
        "date": "2025-01-24",
        "close": 8565.194336,
        "volume": 978776
      },
      {
        "date": "2025-01-31",
        "close": 8726.986328,
        "volume": 419634
      },
      {
        "date": "2025-02-07",
        "close": 8859.362305,
        "volume": 858069
      },
      {
        "date": "2025-02-14",
        "close": 8761.306641,
        "volume": 2046026
      },
      {
        "date": "2025-02-21",
        "close": 8844.654297,
        "volume": 497777
      },
      {
        "date": "2025-02-28",
        "close": 9050.571289,
        "volume": 1036487
      },
      {
        "date": "2025-03-07",
        "close": 9094.697266,
        "volume": 1120951
      },
      {
        "date": "2025-03-14",
        "close": 9084.891602,
        "volume": 654143
      },
      {
        "date": "2025-03-21",
        "close": 9075.085938,
        "volume": 896564
      },
      {
        "date": "2025-03-28",
        "close": 9030.959961,
        "volume": 455380
      },
      {
        "date": "2025-04-04",
        "close": 9124.113281,
        "volume": 1241745
      },
      {
        "date": "2025-04-11",
        "close": 9349.642578,
        "volume": 2616446
      },
      {
        "date": "2025-04-18",
        "close": 9256.489258,
        "volume": 445647
      },
      {
        "date": "2025-04-25",
        "close": 9290.808594,
        "volume": 762968
      },
      {
        "date": "2025-05-02",
        "close": 9021.154297,
        "volume": 1151953
      },
      {
        "date": "2025-05-09",
        "close": 8937.807617,
        "volume": 772486
      },
      {
        "date": "2025-05-16",
        "close": 8893.681641,
        "volume": 1303713
      },
      {
        "date": "2025-05-23",
        "close": 8893.681641,
        "volume": 448050
      },
      {
        "date": "2025-05-30",
        "close": 8903.487305,
        "volume": 533937
      },
      {
        "date": "2025-06-06",
        "close": 8805.431641,
        "volume": 343336
      },
      {
        "date": "2025-06-13",
        "close": 8849.556641,
        "volume": 744320
      },
      {
        "date": "2025-06-20",
        "close": 8741.695313,
        "volume": 764054
      },
      {
        "date": "2025-06-27",
        "close": 8712.27832,
        "volume": 818980
      },
      {
        "date": "2025-07-04",
        "close": 8771.112305,
        "volume": 350120
      },
      {
        "date": "2025-07-11",
        "close": 8687.764648,
        "volume": 361535
      },
      {
        "date": "2025-07-18",
        "close": 8687.764648,
        "volume": 404481
      },
      {
        "date": "2025-07-25",
        "close": 8682.861328,
        "volume": 470978
      },
      {
        "date": "2025-08-01",
        "close": 8633.833008,
        "volume": 351378
      },
      {
        "date": "2025-08-08",
        "close": 8756.40332,
        "volume": 327474
      },
      {
        "date": "2025-08-15",
        "close": 8726.986328,
        "volume": 200880
      },
      {
        "date": "2025-08-22",
        "close": 8712.27832,
        "volume": 248146
      },
      {
        "date": "2025-08-29",
        "close": 8776.014648,
        "volume": 172564
      },
      {
        "date": "2025-09-05",
        "close": 8707.375,
        "volume": 216098
      },
      {
        "date": "2025-09-12",
        "close": 8731.889648,
        "volume": 365077
      },
      {
        "date": "2025-09-19",
        "close": 8766.208984,
        "volume": 350045
      },
      {
        "date": "2025-09-26",
        "close": 8761.306641,
        "volume": 237479
      },
      {
        "date": "2025-10-03",
        "close": 8829.945313,
        "volume": 477113
      },
      {
        "date": "2025-10-10",
        "close": 8628.930664,
        "volume": 309096
      },
      {
        "date": "2025-10-17",
        "close": 8780.917969,
        "volume": 593011
      },
      {
        "date": "2025-10-24",
        "close": 8731.889648,
        "volume": 553608
      },
      {
        "date": "2025-10-31",
        "close": 8624.02832,
        "volume": 603879
      },
      {
        "date": "2025-11-07",
        "close": 8785.820313,
        "volume": 875406
      },
      {
        "date": "2025-11-14",
        "close": 8761.306641,
        "volume": 462297
      },
      {
        "date": "2025-11-21",
        "close": 8692.666992,
        "volume": 265677
      },
      {
        "date": "2025-11-28",
        "close": 8702.472656,
        "volume": 257044
      },
      {
        "date": "2025-12-05",
        "close": 8834.848633,
        "volume": 555374
      },
      {
        "date": "2025-12-12",
        "close": 8790.722656,
        "volume": 662282
      },
      {
        "date": "2025-12-19",
        "close": 8790.722656,
        "volume": 3309132
      },
      {
        "date": "2025-12-26",
        "close": 8575.0,
        "volume": 1101867
      },
      {
        "date": "2026-01-02",
        "close": 8530.0,
        "volume": 539822
      },
      {
        "date": "2026-01-09",
        "close": 8595.0,
        "volume": 592831
      },
      {
        "date": "2026-01-16",
        "close": 8620.0,
        "volume": 795098
      },
      {
        "date": "2026-01-23",
        "close": 8570.0,
        "volume": 614553
      },
      {
        "date": "2026-01-30",
        "close": 8660.0,
        "volume": 722445
      },
      {
        "date": "2026-02-06",
        "close": 8665.0,
        "volume": 684438
      },
      {
        "date": "2026-02-13",
        "close": 8715.0,
        "volume": 795223
      },
      {
        "date": "2026-02-20",
        "close": 8645.0,
        "volume": 148580
      },
      {
        "date": "2026-02-27",
        "close": 8520.0,
        "volume": 1619913
      },
      {
        "date": "2026-03-06",
        "close": 8645.0,
        "volume": 814615
      },
      {
        "date": "2026-03-13",
        "close": 8650.0,
        "volume": 335248
      },
      {
        "date": "2026-03-20",
        "close": 8740.0,
        "volume": 263961
      },
      {
        "date": "2026-03-27",
        "close": 8735.0,
        "volume": 268030
      },
      {
        "date": "2026-04-03",
        "close": 8755.0,
        "volume": 370039
      },
      {
        "date": "2026-04-10",
        "close": 8620.0,
        "volume": 184380
      },
      {
        "date": "2026-04-17",
        "close": 8600.0,
        "volume": 177327
      },
      {
        "date": "2026-04-24",
        "close": 8585.0,
        "volume": 237451
      },
      {
        "date": "2026-05-01",
        "close": 8550.0,
        "volume": 150217
      },
      {
        "date": "2026-05-08",
        "close": 8645.0,
        "volume": 384014
      },
      {
        "date": "2026-05-15",
        "close": 8750.0,
        "volume": 313849
      },
      {
        "date": "2026-05-22",
        "close": 8780.0,
        "volume": 219961
      },
      {
        "date": "2026-05-29",
        "close": 8720.0,
        "volume": 142967
      },
      {
        "date": "2026-06-05",
        "close": 8905.0,
        "volume": 161801
      },
      {
        "date": "2026-06-12",
        "close": 8790.0,
        "volume": 31991
      },
      {
        "date": "2026-06-19",
        "close": 8765.0,
        "volume": 51262
      },
      {
        "date": "2026-06-26",
        "close": 8770.0,
        "volume": 74210
      },
      {
        "date": "2026-07-03",
        "close": 8770.0,
        "volume": 69209
      },
      {
        "date": "2026-07-10",
        "close": 8620.0,
        "volume": 117743
      },
      {
        "date": "2026-07-17",
        "close": 8465.0,
        "volume": 135663
      },
      {
        "date": "2026-07-24",
        "close": 8300.0,
        "volume": 187932
      },
      {
        "date": "2026-07-31",
        "close": 8275.0,
        "volume": 321526
      },
      {
        "date": "2026-08-07",
        "close": 8300.0,
        "volume": 229735
      }
    ],
    "sharemaestro_context": {
      "trend": 8637.666667,
      "fair_value": 8604.647843,
      "market_activity": -44.389687,
      "market_dynamics": -1.112966,
      "relative_strength": -25.061672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.000534,
        "directional_follow_through": 0.4359,
        "regime_survival": 0.9487,
        "conditional_difference": 0.002701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.0154,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.02617,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.015731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.05104,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.021864
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.002796
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.005248
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.006928
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.00057
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.053592
      }
    ]
  }
}