{
  "ticker": {
    "uuid": "184406ca-a15e-4207-9e6f-76cae4850b3e",
    "symbol": "RBW",
    "name": "Rainbow Rare Earths Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1745,
    "boundary_margin": 0.260745,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.501916,
    "volatility_stability": 0.4281,
    "risk_context": 0.1992,
    "current_regime": {
      "move": 0.981982,
      "interruption": -0.246429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.585,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "direction_boundary": 0.11,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649293
      },
      {
        "date": "2023-08-25",
        "close": 0.14125,
        "direction_boundary": 0.11125,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64129
      },
      {
        "date": "2023-09-01",
        "close": 0.163,
        "direction_boundary": 0.105,
        "core_momentum": 0.552381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649904
      },
      {
        "date": "2023-09-08",
        "close": 0.1625,
        "direction_boundary": 0.105,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642173
      },
      {
        "date": "2023-09-15",
        "close": 0.159,
        "direction_boundary": 0.10875,
        "core_momentum": 0.462069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642293
      },
      {
        "date": "2023-09-22",
        "close": 0.155,
        "direction_boundary": 0.10625,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642123
      },
      {
        "date": "2023-09-29",
        "close": 0.1625,
        "direction_boundary": 0.1125,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633745
      },
      {
        "date": "2023-10-06",
        "close": 0.165,
        "direction_boundary": 0.135,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632168
      },
      {
        "date": "2023-10-13",
        "close": 0.1575,
        "direction_boundary": 0.12,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632662
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "direction_boundary": 0.1175,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640168
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "direction_boundary": 0.0975,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618307
      },
      {
        "date": "2023-11-03",
        "close": 0.125,
        "direction_boundary": 0.1,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679063
      },
      {
        "date": "2023-11-10",
        "close": 0.1575,
        "direction_boundary": 0.0925,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737522
      },
      {
        "date": "2023-11-17",
        "close": 0.155,
        "direction_boundary": 0.0975,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737384
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "direction_boundary": 0.11,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719287
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721759
      },
      {
        "date": "2023-12-08",
        "close": 0.146,
        "direction_boundary": 0.095,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690753
      },
      {
        "date": "2023-12-15",
        "close": 0.1425,
        "direction_boundary": 0.1025,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691825
      },
      {
        "date": "2023-12-22",
        "close": 0.1325,
        "direction_boundary": 0.0975,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68547
      },
      {
        "date": "2023-12-29",
        "close": 0.1275,
        "direction_boundary": 0.0975,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68256
      },
      {
        "date": "2024-01-05",
        "close": 0.1225,
        "direction_boundary": 0.0975,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646542
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61954
      },
      {
        "date": "2024-01-19",
        "close": 0.125,
        "direction_boundary": 0.105,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585998
      },
      {
        "date": "2024-01-26",
        "close": 0.13125,
        "direction_boundary": 0.125,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56562
      },
      {
        "date": "2024-02-02",
        "close": 0.13125,
        "direction_boundary": 0.12,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565446
      },
      {
        "date": "2024-02-09",
        "close": 0.1325,
        "direction_boundary": 0.1225,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551383
      },
      {
        "date": "2024-02-16",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.535393
      },
      {
        "date": "2024-02-23",
        "close": 0.1175,
        "direction_boundary": 0.1125,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535346
      },
      {
        "date": "2024-03-01",
        "close": 0.1175,
        "direction_boundary": 0.1025,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489835
      },
      {
        "date": "2024-03-08",
        "close": 0.10875,
        "direction_boundary": 0.097,
        "core_momentum": 0.121134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497724
      },
      {
        "date": "2024-03-15",
        "close": 0.10875,
        "direction_boundary": 0.095,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498087
      },
      {
        "date": "2024-03-22",
        "close": 0.10625,
        "direction_boundary": 0.0925,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497999
      },
      {
        "date": "2024-03-29",
        "close": 0.098,
        "direction_boundary": 0.0875,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497896
      },
      {
        "date": "2024-04-05",
        "close": 0.092,
        "direction_boundary": 0.0925,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49884
      },
      {
        "date": "2024-04-12",
        "close": 0.0935,
        "direction_boundary": 0.0885,
        "core_momentum": 0.056497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500368
      },
      {
        "date": "2024-04-19",
        "close": 0.098,
        "direction_boundary": 0.091,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506957
      },
      {
        "date": "2024-04-26",
        "close": 0.1075,
        "direction_boundary": 0.0825,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528703
      },
      {
        "date": "2024-05-03",
        "close": 0.125,
        "direction_boundary": 0.081,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516795
      },
      {
        "date": "2024-05-10",
        "close": 0.114,
        "direction_boundary": 0.0875,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411322
      },
      {
        "date": "2024-05-17",
        "close": 0.121,
        "direction_boundary": 0.086,
        "core_momentum": 0.406977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423197
      },
      {
        "date": "2024-05-24",
        "close": 0.1065,
        "direction_boundary": 0.0775,
        "core_momentum": 0.374194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453019
      },
      {
        "date": "2024-05-31",
        "close": 0.11125,
        "direction_boundary": 0.0825,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458649
      },
      {
        "date": "2024-06-07",
        "close": 0.11625,
        "direction_boundary": 0.0975,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464258
      },
      {
        "date": "2024-06-14",
        "close": 0.1175,
        "direction_boundary": 0.0962,
        "core_momentum": 0.221414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464455
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "direction_boundary": 0.0875,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455384
      },
      {
        "date": "2024-06-28",
        "close": 0.1025,
        "direction_boundary": 0.095,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478306
      },
      {
        "date": "2024-07-05",
        "close": 0.105,
        "direction_boundary": 0.1125,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478093
      },
      {
        "date": "2024-07-12",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488605
      },
      {
        "date": "2024-07-19",
        "close": 0.1175,
        "direction_boundary": 0.15,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487283
      },
      {
        "date": "2024-07-26",
        "close": 0.115,
        "direction_boundary": 0.1325,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482244
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "direction_boundary": 0.13375,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485238
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "direction_boundary": 0.1225,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48769
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4701
      },
      {
        "date": "2024-08-23",
        "close": 0.1025,
        "direction_boundary": 0.14125,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470325
      },
      {
        "date": "2024-08-30",
        "close": 0.1025,
        "direction_boundary": 0.163,
        "core_momentum": -0.371166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470325
      },
      {
        "date": "2024-09-06",
        "close": 0.1,
        "direction_boundary": 0.1625,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459719
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "direction_boundary": 0.159,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465348
      },
      {
        "date": "2024-09-20",
        "close": 0.088,
        "direction_boundary": 0.155,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524616
      },
      {
        "date": "2024-09-27",
        "close": 0.0996,
        "direction_boundary": 0.1625,
        "core_momentum": -0.387077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543629
      },
      {
        "date": "2024-10-04",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540186
      },
      {
        "date": "2024-10-11",
        "close": 0.115,
        "direction_boundary": 0.1575,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553063
      },
      {
        "date": "2024-10-18",
        "close": 0.11625,
        "direction_boundary": 0.15,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550223
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544656
      },
      {
        "date": "2024-11-01",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.502897
      },
      {
        "date": "2024-11-08",
        "close": 0.12375,
        "direction_boundary": 0.1575,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485406
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506045
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47717
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473553
      },
      {
        "date": "2024-12-06",
        "close": 0.123,
        "direction_boundary": 0.146,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478824
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "direction_boundary": 0.1425,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480077
      },
      {
        "date": "2024-12-20",
        "close": 0.1225,
        "direction_boundary": 0.1325,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479715
      },
      {
        "date": "2024-12-27",
        "close": 0.1225,
        "direction_boundary": 0.1275,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448895
      },
      {
        "date": "2025-01-03",
        "close": 0.1225,
        "direction_boundary": 0.1225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.448288
      },
      {
        "date": "2025-01-10",
        "close": 0.1225,
        "direction_boundary": 0.13,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431197
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.431086
      },
      {
        "date": "2025-01-24",
        "close": 0.1225,
        "direction_boundary": 0.13125,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430945
      },
      {
        "date": "2025-01-31",
        "close": 0.1225,
        "direction_boundary": 0.13125,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42565
      },
      {
        "date": "2025-02-07",
        "close": 0.122,
        "direction_boundary": 0.1325,
        "core_momentum": -0.079245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419573
      },
      {
        "date": "2025-02-14",
        "close": 0.12125,
        "direction_boundary": 0.12,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41983
      },
      {
        "date": "2025-02-21",
        "close": 0.12125,
        "direction_boundary": 0.1175,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417753
      },
      {
        "date": "2025-02-28",
        "close": 0.1125,
        "direction_boundary": 0.1175,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432715
      },
      {
        "date": "2025-03-07",
        "close": 0.103,
        "direction_boundary": 0.10875,
        "core_momentum": -0.052874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449655
      },
      {
        "date": "2025-03-14",
        "close": 0.0975,
        "direction_boundary": 0.10875,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450662
      },
      {
        "date": "2025-03-21",
        "close": 0.0975,
        "direction_boundary": 0.10625,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374591
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "direction_boundary": 0.098,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334124
      },
      {
        "date": "2025-04-04",
        "close": 0.095,
        "direction_boundary": 0.092,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324754
      },
      {
        "date": "2025-04-11",
        "close": 0.0975,
        "direction_boundary": 0.0935,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298223
      },
      {
        "date": "2025-04-18",
        "close": 0.1025,
        "direction_boundary": 0.098,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307543
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "direction_boundary": 0.1075,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367198
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367198
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "direction_boundary": 0.114,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371442
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "direction_boundary": 0.121,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332393
      },
      {
        "date": "2025-05-23",
        "close": 0.1125,
        "direction_boundary": 0.1065,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328046
      },
      {
        "date": "2025-05-30",
        "close": 0.115,
        "direction_boundary": 0.11125,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329572
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "direction_boundary": 0.11625,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320256
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "direction_boundary": 0.1175,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318939
      },
      {
        "date": "2025-06-20",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317117
      },
      {
        "date": "2025-06-27",
        "close": 0.111,
        "direction_boundary": 0.1025,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317601
      },
      {
        "date": "2025-07-04",
        "close": 0.1125,
        "direction_boundary": 0.105,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318466
      },
      {
        "date": "2025-07-11",
        "close": 0.133,
        "direction_boundary": 0.115,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396864
      },
      {
        "date": "2025-07-18",
        "close": 0.138,
        "direction_boundary": 0.1175,
        "core_momentum": 0.174468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398968
      },
      {
        "date": "2025-07-25",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399189
      },
      {
        "date": "2025-08-01",
        "close": 0.138,
        "direction_boundary": 0.11,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399941
      },
      {
        "date": "2025-08-08",
        "close": 0.1745,
        "direction_boundary": 0.105,
        "core_momentum": 0.661905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511174
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "direction_boundary": 0.105,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542698
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "direction_boundary": 0.1025,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552806
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "direction_boundary": 0.1025,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545739
      },
      {
        "date": "2025-09-05",
        "close": 0.1725,
        "direction_boundary": 0.1,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540921
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "direction_boundary": 0.105,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54724
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "direction_boundary": 0.088,
        "core_momentum": 0.761364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551207
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "direction_boundary": 0.0996,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576466
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "direction_boundary": 0.105,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580314
      },
      {
        "date": "2025-10-10",
        "close": 0.2025,
        "direction_boundary": 0.115,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580475
      },
      {
        "date": "2025-10-17",
        "close": 0.216,
        "direction_boundary": 0.11625,
        "core_momentum": 0.858065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581919
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "direction_boundary": 0.125,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590197
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "direction_boundary": 0.125,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600433
      },
      {
        "date": "2025-11-07",
        "close": 0.177,
        "direction_boundary": 0.12375,
        "core_momentum": 0.430303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652025
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "direction_boundary": 0.11,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66087
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.115,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661405
      },
      {
        "date": "2025-11-28",
        "close": 0.189,
        "direction_boundary": 0.115,
        "core_momentum": 0.643478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662334
      },
      {
        "date": "2025-12-05",
        "close": 0.1825,
        "direction_boundary": 0.123,
        "core_momentum": 0.48374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660647
      },
      {
        "date": "2025-12-12",
        "close": 0.1775,
        "direction_boundary": 0.12,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663402
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "direction_boundary": 0.1225,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664479
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "direction_boundary": 0.1225,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667574
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "direction_boundary": 0.1225,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667953
      },
      {
        "date": "2026-01-09",
        "close": 0.1855,
        "direction_boundary": 0.1225,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640267
      },
      {
        "date": "2026-01-16",
        "close": 0.184,
        "direction_boundary": 0.125,
        "core_momentum": 0.472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639921
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "direction_boundary": 0.1225,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638217
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "direction_boundary": 0.1225,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640361
      },
      {
        "date": "2026-02-06",
        "close": 0.1755,
        "direction_boundary": 0.122,
        "core_momentum": 0.438525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553743
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.12125,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554712
      },
      {
        "date": "2026-02-20",
        "close": 0.199,
        "direction_boundary": 0.12125,
        "core_momentum": 0.641237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544196
      },
      {
        "date": "2026-02-27",
        "close": 0.208,
        "direction_boundary": 0.1125,
        "core_momentum": 0.848889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540575
      },
      {
        "date": "2026-03-06",
        "close": 0.238,
        "direction_boundary": 0.103,
        "core_momentum": 1.31068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551657
      },
      {
        "date": "2026-03-13",
        "close": 0.272,
        "direction_boundary": 0.0975,
        "core_momentum": 1.789744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561231
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "direction_boundary": 0.0975,
        "core_momentum": 1.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615552
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "direction_boundary": 0.095,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600741
      },
      {
        "date": "2026-04-03",
        "close": 0.2275,
        "direction_boundary": 0.095,
        "core_momentum": 1.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600741
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "direction_boundary": 0.0975,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602802
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.1025,
        "core_momentum": 1.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597403
      },
      {
        "date": "2026-04-24",
        "close": 0.266,
        "direction_boundary": 0.12,
        "core_momentum": 1.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574482
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.12,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563561
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.115,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504423
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.115,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495865
      },
      {
        "date": "2026-05-22",
        "close": 0.248,
        "direction_boundary": 0.1125,
        "core_momentum": 1.204444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499905
      },
      {
        "date": "2026-05-29",
        "close": 0.2525,
        "direction_boundary": 0.115,
        "core_momentum": 1.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499501
      },
      {
        "date": "2026-06-05",
        "close": 0.241,
        "direction_boundary": 0.11,
        "core_momentum": 1.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501901
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "direction_boundary": 0.11,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505479
      },
      {
        "date": "2026-06-19",
        "close": 0.2175,
        "direction_boundary": 0.11,
        "core_momentum": 0.977273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512718
      },
      {
        "date": "2026-06-26",
        "close": 0.2125,
        "direction_boundary": 0.111,
        "core_momentum": 0.914414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511945
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "direction_boundary": 0.1125,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511809
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "direction_boundary": 0.133,
        "core_momentum": 0.654135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499783
      },
      {
        "date": "2026-07-17",
        "close": 0.2225,
        "direction_boundary": 0.138,
        "core_momentum": 0.612319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499367
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "direction_boundary": 0.135,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502692
      },
      {
        "date": "2026-07-31",
        "close": 0.211,
        "direction_boundary": 0.138,
        "core_momentum": 0.528986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501696
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.1745,
        "core_momentum": 0.260745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "volume": 2902531
      },
      {
        "date": "2023-08-25",
        "close": 0.14125,
        "volume": 3141624
      },
      {
        "date": "2023-09-01",
        "close": 0.163,
        "volume": 6925766
      },
      {
        "date": "2023-09-08",
        "close": 0.1625,
        "volume": 11359596
      },
      {
        "date": "2023-09-15",
        "close": 0.159,
        "volume": 4743601
      },
      {
        "date": "2023-09-22",
        "close": 0.155,
        "volume": 7301943
      },
      {
        "date": "2023-09-29",
        "close": 0.1625,
        "volume": 3043748
      },
      {
        "date": "2023-10-06",
        "close": 0.165,
        "volume": 3751268
      },
      {
        "date": "2023-10-13",
        "close": 0.1575,
        "volume": 3634031
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "volume": 3870642
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "volume": 2660541
      },
      {
        "date": "2023-11-03",
        "close": 0.125,
        "volume": 7274375
      },
      {
        "date": "2023-11-10",
        "close": 0.1575,
        "volume": 12694690
      },
      {
        "date": "2023-11-17",
        "close": 0.155,
        "volume": 2447731
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "volume": 822007
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "volume": 1418905
      },
      {
        "date": "2023-12-08",
        "close": 0.146,
        "volume": 1990212
      },
      {
        "date": "2023-12-15",
        "close": 0.1425,
        "volume": 2278684
      },
      {
        "date": "2023-12-22",
        "close": 0.1325,
        "volume": 1362252
      },
      {
        "date": "2023-12-29",
        "close": 0.1275,
        "volume": 1350512
      },
      {
        "date": "2024-01-05",
        "close": 0.1225,
        "volume": 2097396
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "volume": 4064915
      },
      {
        "date": "2024-01-19",
        "close": 0.125,
        "volume": 5289707
      },
      {
        "date": "2024-01-26",
        "close": 0.13125,
        "volume": 1156196
      },
      {
        "date": "2024-02-02",
        "close": 0.13125,
        "volume": 4231056
      },
      {
        "date": "2024-02-09",
        "close": 0.1325,
        "volume": 2256982
      },
      {
        "date": "2024-02-16",
        "close": 0.12,
        "volume": 1134892
      },
      {
        "date": "2024-02-23",
        "close": 0.1175,
        "volume": 1007990
      },
      {
        "date": "2024-03-01",
        "close": 0.1175,
        "volume": 1341877
      },
      {
        "date": "2024-03-08",
        "close": 0.10875,
        "volume": 3080756
      },
      {
        "date": "2024-03-15",
        "close": 0.10875,
        "volume": 2980882
      },
      {
        "date": "2024-03-22",
        "close": 0.10625,
        "volume": 831042
      },
      {
        "date": "2024-03-29",
        "close": 0.098,
        "volume": 2972124
      },
      {
        "date": "2024-04-05",
        "close": 0.092,
        "volume": 1930159
      },
      {
        "date": "2024-04-12",
        "close": 0.0935,
        "volume": 2793157
      },
      {
        "date": "2024-04-19",
        "close": 0.098,
        "volume": 3668869
      },
      {
        "date": "2024-04-26",
        "close": 0.1075,
        "volume": 2070871
      },
      {
        "date": "2024-05-03",
        "close": 0.125,
        "volume": 4511349
      },
      {
        "date": "2024-05-10",
        "close": 0.114,
        "volume": 905728
      },
      {
        "date": "2024-05-17",
        "close": 0.121,
        "volume": 802117
      },
      {
        "date": "2024-05-24",
        "close": 0.1065,
        "volume": 1740617
      },
      {
        "date": "2024-05-31",
        "close": 0.11125,
        "volume": 6206568
      },
      {
        "date": "2024-06-07",
        "close": 0.11625,
        "volume": 2950551
      },
      {
        "date": "2024-06-14",
        "close": 0.1175,
        "volume": 391632
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "volume": 2520907
      },
      {
        "date": "2024-06-28",
        "close": 0.1025,
        "volume": 1720961
      },
      {
        "date": "2024-07-05",
        "close": 0.105,
        "volume": 1715916
      },
      {
        "date": "2024-07-12",
        "close": 0.115,
        "volume": 1567970
      },
      {
        "date": "2024-07-19",
        "close": 0.1175,
        "volume": 1021777
      },
      {
        "date": "2024-07-26",
        "close": 0.115,
        "volume": 498495
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "volume": 510360
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "volume": 3106369
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "volume": 663821
      },
      {
        "date": "2024-08-23",
        "close": 0.1025,
        "volume": 768607
      },
      {
        "date": "2024-08-30",
        "close": 0.1025,
        "volume": 708561
      },
      {
        "date": "2024-09-06",
        "close": 0.1,
        "volume": 919796
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "volume": 1500944
      },
      {
        "date": "2024-09-20",
        "close": 0.088,
        "volume": 6622512
      },
      {
        "date": "2024-09-27",
        "close": 0.0996,
        "volume": 2396232
      },
      {
        "date": "2024-10-04",
        "close": 0.105,
        "volume": 6523051
      },
      {
        "date": "2024-10-11",
        "close": 0.115,
        "volume": 4043666
      },
      {
        "date": "2024-10-18",
        "close": 0.11625,
        "volume": 2879194
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "volume": 9382337
      },
      {
        "date": "2024-11-01",
        "close": 0.125,
        "volume": 2870676
      },
      {
        "date": "2024-11-08",
        "close": 0.12375,
        "volume": 7468224
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "volume": 4755044
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "volume": 2432385
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "volume": 1415349
      },
      {
        "date": "2024-12-06",
        "close": 0.123,
        "volume": 2907843
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "volume": 1787144
      },
      {
        "date": "2024-12-20",
        "close": 0.1225,
        "volume": 5575173
      },
      {
        "date": "2024-12-27",
        "close": 0.1225,
        "volume": 388090
      },
      {
        "date": "2025-01-03",
        "close": 0.1225,
        "volume": 737678
      },
      {
        "date": "2025-01-10",
        "close": 0.1225,
        "volume": 2194497
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "volume": 3180093
      },
      {
        "date": "2025-01-24",
        "close": 0.1225,
        "volume": 1177761
      },
      {
        "date": "2025-01-31",
        "close": 0.1225,
        "volume": 2602629
      },
      {
        "date": "2025-02-07",
        "close": 0.122,
        "volume": 4379489
      },
      {
        "date": "2025-02-14",
        "close": 0.12125,
        "volume": 3382223
      },
      {
        "date": "2025-02-21",
        "close": 0.12125,
        "volume": 2378458
      },
      {
        "date": "2025-02-28",
        "close": 0.1125,
        "volume": 3119184
      },
      {
        "date": "2025-03-07",
        "close": 0.103,
        "volume": 2238259
      },
      {
        "date": "2025-03-14",
        "close": 0.0975,
        "volume": 4979905
      },
      {
        "date": "2025-03-21",
        "close": 0.0975,
        "volume": 1954683
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "volume": 810922
      },
      {
        "date": "2025-04-04",
        "close": 0.095,
        "volume": 2527683
      },
      {
        "date": "2025-04-11",
        "close": 0.0975,
        "volume": 3056863
      },
      {
        "date": "2025-04-18",
        "close": 0.1025,
        "volume": 2158722
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "volume": 5226756
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "volume": 757825
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "volume": 2566508
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "volume": 2471892
      },
      {
        "date": "2025-05-23",
        "close": 0.1125,
        "volume": 853357
      },
      {
        "date": "2025-05-30",
        "close": 0.115,
        "volume": 2592456
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "volume": 1270656
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "volume": 1648776
      },
      {
        "date": "2025-06-20",
        "close": 0.11,
        "volume": 3009554
      },
      {
        "date": "2025-06-27",
        "close": 0.111,
        "volume": 1914990
      },
      {
        "date": "2025-07-04",
        "close": 0.1125,
        "volume": 1629958
      },
      {
        "date": "2025-07-11",
        "close": 0.133,
        "volume": 7851074
      },
      {
        "date": "2025-07-18",
        "close": 0.138,
        "volume": 4651709
      },
      {
        "date": "2025-07-25",
        "close": 0.135,
        "volume": 2404529
      },
      {
        "date": "2025-08-01",
        "close": 0.138,
        "volume": 1821999
      },
      {
        "date": "2025-08-08",
        "close": 0.1745,
        "volume": 12184915
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "volume": 10172159
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "volume": 4008287
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "volume": 2590026
      },
      {
        "date": "2025-09-05",
        "close": 0.1725,
        "volume": 8537342
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "volume": 2822496
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "volume": 2016962
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "volume": 6753835
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "volume": 8383615
      },
      {
        "date": "2025-10-10",
        "close": 0.2025,
        "volume": 7964051
      },
      {
        "date": "2025-10-17",
        "close": 0.216,
        "volume": 39745749
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "volume": 8731430
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "volume": 16897131
      },
      {
        "date": "2025-11-07",
        "close": 0.177,
        "volume": 5843605
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "volume": 3197123
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 5467377
      },
      {
        "date": "2025-11-28",
        "close": 0.189,
        "volume": 2926974
      },
      {
        "date": "2025-12-05",
        "close": 0.1825,
        "volume": 1587061
      },
      {
        "date": "2025-12-12",
        "close": 0.1775,
        "volume": 1945502
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "volume": 3385933
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "volume": 1635568
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "volume": 2389380
      },
      {
        "date": "2026-01-09",
        "close": 0.1855,
        "volume": 3308630
      },
      {
        "date": "2026-01-16",
        "close": 0.184,
        "volume": 2875971
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "volume": 3044000
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "volume": 5306605
      },
      {
        "date": "2026-02-06",
        "close": 0.1755,
        "volume": 2676378
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 4029626
      },
      {
        "date": "2026-02-20",
        "close": 0.199,
        "volume": 2283782
      },
      {
        "date": "2026-02-27",
        "close": 0.208,
        "volume": 3601081
      },
      {
        "date": "2026-03-06",
        "close": 0.238,
        "volume": 13752850
      },
      {
        "date": "2026-03-13",
        "close": 0.272,
        "volume": 23024583
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "volume": 6030030
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "volume": 9300891
      },
      {
        "date": "2026-04-03",
        "close": 0.2275,
        "volume": 5376723
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "volume": 3296181
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 6645074
      },
      {
        "date": "2026-04-24",
        "close": 0.266,
        "volume": 7229217
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 2053769
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 5940388
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 2940898
      },
      {
        "date": "2026-05-22",
        "close": 0.248,
        "volume": 5012616
      },
      {
        "date": "2026-05-29",
        "close": 0.2525,
        "volume": 2073267
      },
      {
        "date": "2026-06-05",
        "close": 0.241,
        "volume": 2782519
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "volume": 230422
      },
      {
        "date": "2026-06-19",
        "close": 0.2175,
        "volume": 488768
      },
      {
        "date": "2026-06-26",
        "close": 0.2125,
        "volume": 420705
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "volume": 313353
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "volume": 2047945
      },
      {
        "date": "2026-07-17",
        "close": 0.2225,
        "volume": 1932659
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "volume": 879941
      },
      {
        "date": "2026-07-31",
        "close": 0.211,
        "volume": 2264381
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 2478023
      }
    ],
    "sharemaestro_context": {
      "trend": 0.225833,
      "fair_value": 0.14959,
      "market_activity": -4.323534,
      "market_dynamics": -1.068061,
      "relative_strength": -1.258276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001825,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.036364,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.140511,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.124382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005474,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.047847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.155556
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.263158
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.981982
      }
    ]
  }
}