{
  "ticker": {
    "uuid": "18466c9c-285e-450e-9318-5f1a7f656989",
    "symbol": "STYLAMIND",
    "name": "Stylam Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3536.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1684.199951,
    "boundary_margin": 1.09981,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.238084,
    "volatility_stability": 0.7346,
    "risk_context": 0.42,
    "current_regime": {
      "move": 0.625902,
      "interruption": -0.029389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 110.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1603.003906,
        "direction_boundary": 1147.991455,
        "core_momentum": 0.396355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453042
      },
      {
        "date": "2023-08-25",
        "close": 1613.089722,
        "direction_boundary": 1160.973267,
        "core_momentum": 0.389429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44606
      },
      {
        "date": "2023-09-01",
        "close": 1794.086182,
        "direction_boundary": 1149.539307,
        "core_momentum": 0.5607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462112
      },
      {
        "date": "2023-09-08",
        "close": 1907.677002,
        "direction_boundary": 1151.686279,
        "core_momentum": 0.656421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463021
      },
      {
        "date": "2023-09-15",
        "close": 1702.065063,
        "direction_boundary": 1069.002075,
        "core_momentum": 0.5922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473807
      },
      {
        "date": "2023-09-22",
        "close": 1686.287231,
        "direction_boundary": 1122.776733,
        "core_momentum": 0.50189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474375
      },
      {
        "date": "2023-09-29",
        "close": 1720.938599,
        "direction_boundary": 1076.341797,
        "core_momentum": 0.598877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471607
      },
      {
        "date": "2023-10-06",
        "close": 1738.064697,
        "direction_boundary": 1089.273804,
        "core_momentum": 0.595618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461286
      },
      {
        "date": "2023-10-13",
        "close": 1739.662354,
        "direction_boundary": 1089.423462,
        "core_momentum": 0.596865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459077
      },
      {
        "date": "2023-10-20",
        "close": 1652.334839,
        "direction_boundary": 1129.617188,
        "core_momentum": 0.462739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465224
      },
      {
        "date": "2023-10-27",
        "close": 1663.219604,
        "direction_boundary": 1064.70813,
        "core_momentum": 0.562137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46356
      },
      {
        "date": "2023-11-03",
        "close": 1734.869141,
        "direction_boundary": 1057.867676,
        "core_momentum": 0.639968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464293
      },
      {
        "date": "2023-11-10",
        "close": 1725.082886,
        "direction_boundary": 1037.995483,
        "core_momentum": 0.661937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352619
      },
      {
        "date": "2023-11-17",
        "close": 1755.650024,
        "direction_boundary": 1057.318604,
        "core_momentum": 0.660474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346603
      },
      {
        "date": "2023-11-24",
        "close": 1799.099976,
        "direction_boundary": 1096.713257,
        "core_momentum": 0.640447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34694
      },
      {
        "date": "2023-12-01",
        "close": 1862.300049,
        "direction_boundary": 1142.349365,
        "core_momentum": 0.630237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343781
      },
      {
        "date": "2023-12-08",
        "close": 1720.199951,
        "direction_boundary": 1169.111816,
        "core_momentum": 0.471373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356057
      },
      {
        "date": "2023-12-15",
        "close": 1751.400024,
        "direction_boundary": 1164.019043,
        "core_momentum": 0.504615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336209
      },
      {
        "date": "2023-12-22",
        "close": 1754.199951,
        "direction_boundary": 1026.212158,
        "core_momentum": 0.709393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336221
      },
      {
        "date": "2023-12-29",
        "close": 1721.800049,
        "direction_boundary": 1125.223389,
        "core_momentum": 0.530185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337273
      },
      {
        "date": "2024-01-05",
        "close": 1636.150024,
        "direction_boundary": 1106.899048,
        "core_momentum": 0.478138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345261
      },
      {
        "date": "2024-01-12",
        "close": 1685.550049,
        "direction_boundary": 1176.201904,
        "core_momentum": 0.433045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343612
      },
      {
        "date": "2024-01-19",
        "close": 1663.050049,
        "direction_boundary": 1087.276611,
        "core_momentum": 0.529556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324876
      },
      {
        "date": "2024-01-26",
        "close": 1628.800049,
        "direction_boundary": 1088.075439,
        "core_momentum": 0.496955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325016
      },
      {
        "date": "2024-02-02",
        "close": 1627.550049,
        "direction_boundary": 1078.838379,
        "core_momentum": 0.508613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320346
      },
      {
        "date": "2024-02-09",
        "close": 1608.25,
        "direction_boundary": 1135.908447,
        "core_momentum": 0.415827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306294
      },
      {
        "date": "2024-02-16",
        "close": 1614.25,
        "direction_boundary": 1102.30542,
        "core_momentum": 0.464431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305147
      },
      {
        "date": "2024-02-23",
        "close": 1580.349976,
        "direction_boundary": 1057.568237,
        "core_momentum": 0.494324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306444
      },
      {
        "date": "2024-03-01",
        "close": 1568.699951,
        "direction_boundary": 1103.10437,
        "core_momentum": 0.422078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264661
      },
      {
        "date": "2024-03-08",
        "close": 1539.900024,
        "direction_boundary": 1086.078125,
        "core_momentum": 0.417854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247088
      },
      {
        "date": "2024-03-15",
        "close": 1509.5,
        "direction_boundary": 988.764587,
        "core_momentum": 0.526653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195589
      },
      {
        "date": "2024-03-22",
        "close": 1536.849976,
        "direction_boundary": 984.370728,
        "core_momentum": 0.561251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197921
      },
      {
        "date": "2024-03-29",
        "close": 1562.099976,
        "direction_boundary": 969.890991,
        "core_momentum": 0.610593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197022
      },
      {
        "date": "2024-04-05",
        "close": 1620.300049,
        "direction_boundary": 1061.961914,
        "core_momentum": 0.525761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20406
      },
      {
        "date": "2024-04-12",
        "close": 1679.900024,
        "direction_boundary": 1043.537842,
        "core_momentum": 0.609812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211028
      },
      {
        "date": "2024-04-19",
        "close": 1650.800049,
        "direction_boundary": 1109.495483,
        "core_momentum": 0.487884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199832
      },
      {
        "date": "2024-04-26",
        "close": 1739.099976,
        "direction_boundary": 1158.876221,
        "core_momentum": 0.500678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212424
      },
      {
        "date": "2024-05-03",
        "close": 1597.050049,
        "direction_boundary": 1200.517822,
        "core_momentum": 0.330301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236037
      },
      {
        "date": "2024-05-10",
        "close": 1557.449951,
        "direction_boundary": 1501.745728,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237978
      },
      {
        "date": "2024-05-17",
        "close": 1592.449951,
        "direction_boundary": 1582.382813,
        "core_momentum": 0.006362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238906
      },
      {
        "date": "2024-05-24",
        "close": 1614.599976,
        "direction_boundary": 1563.758789,
        "core_momentum": 0.032512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236842
      },
      {
        "date": "2024-05-31",
        "close": 1585.599976,
        "direction_boundary": 1642.848145,
        "core_momentum": -0.034847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230819
      },
      {
        "date": "2024-06-07",
        "close": 1591.75,
        "direction_boundary": 1728.92749,
        "core_momentum": -0.079343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20551
      },
      {
        "date": "2024-06-14",
        "close": 1661.150024,
        "direction_boundary": 1591.6698,
        "core_momentum": 0.043652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213257
      },
      {
        "date": "2024-06-21",
        "close": 1693.449951,
        "direction_boundary": 1597.76123,
        "core_momentum": 0.059889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215256
      },
      {
        "date": "2024-06-28",
        "close": 1921.900024,
        "direction_boundary": 1584.929199,
        "core_momentum": 0.212609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277189
      },
      {
        "date": "2024-07-05",
        "close": 1961.099976,
        "direction_boundary": 1570.998657,
        "core_momentum": 0.248314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266172
      },
      {
        "date": "2024-07-12",
        "close": 2010.599976,
        "direction_boundary": 1519.670776,
        "core_momentum": 0.32305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26543
      },
      {
        "date": "2024-07-19",
        "close": 1890.0,
        "direction_boundary": 1650.836914,
        "core_momentum": 0.144874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280851
      },
      {
        "date": "2024-07-26",
        "close": 1949.75,
        "direction_boundary": 1618.63208,
        "core_momentum": 0.204567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28057
      },
      {
        "date": "2024-08-02",
        "close": 1908.099976,
        "direction_boundary": 1681.843384,
        "core_momentum": 0.134529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283185
      },
      {
        "date": "2024-08-09",
        "close": 1897.550049,
        "direction_boundary": 1571.947388,
        "core_momentum": 0.207133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282509
      },
      {
        "date": "2024-08-16",
        "close": 1911.050049,
        "direction_boundary": 1603.003906,
        "core_momentum": 0.192168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282484
      },
      {
        "date": "2024-08-23",
        "close": 1981.0,
        "direction_boundary": 1613.089722,
        "core_momentum": 0.228078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282392
      },
      {
        "date": "2024-08-30",
        "close": 1976.849976,
        "direction_boundary": 1794.086182,
        "core_momentum": 0.10187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281883
      },
      {
        "date": "2024-09-06",
        "close": 2035.25,
        "direction_boundary": 1907.677002,
        "core_momentum": 0.066873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280351
      },
      {
        "date": "2024-09-13",
        "close": 2071.5,
        "direction_boundary": 1702.065063,
        "core_momentum": 0.217051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276953
      },
      {
        "date": "2024-09-20",
        "close": 2021.449951,
        "direction_boundary": 1686.287231,
        "core_momentum": 0.198758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281392
      },
      {
        "date": "2024-09-27",
        "close": 2028.5,
        "direction_boundary": 1720.938599,
        "core_momentum": 0.178717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281429
      },
      {
        "date": "2024-10-04",
        "close": 2148.300049,
        "direction_boundary": 1738.064697,
        "core_momentum": 0.23603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286778
      },
      {
        "date": "2024-10-11",
        "close": 2332.199951,
        "direction_boundary": 1739.662354,
        "core_momentum": 0.340605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301604
      },
      {
        "date": "2024-10-18",
        "close": 2360.449951,
        "direction_boundary": 1652.334839,
        "core_momentum": 0.428554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298475
      },
      {
        "date": "2024-10-25",
        "close": 2196.199951,
        "direction_boundary": 1663.219604,
        "core_momentum": 0.320451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315766
      },
      {
        "date": "2024-11-01",
        "close": 2334.949951,
        "direction_boundary": 1734.869141,
        "core_momentum": 0.345894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292889
      },
      {
        "date": "2024-11-08",
        "close": 2206.600098,
        "direction_boundary": 1725.082886,
        "core_momentum": 0.279127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304428
      },
      {
        "date": "2024-11-15",
        "close": 2230.149902,
        "direction_boundary": 1755.650024,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304181
      },
      {
        "date": "2024-11-22",
        "close": 2363.75,
        "direction_boundary": 1799.099976,
        "core_momentum": 0.313851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310586
      },
      {
        "date": "2024-11-29",
        "close": 2524.699951,
        "direction_boundary": 1862.300049,
        "core_momentum": 0.355689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31467
      },
      {
        "date": "2024-12-06",
        "close": 2493.649902,
        "direction_boundary": 1720.199951,
        "core_momentum": 0.449628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316916
      },
      {
        "date": "2024-12-13",
        "close": 2513.550049,
        "direction_boundary": 1751.400024,
        "core_momentum": 0.435166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315
      },
      {
        "date": "2024-12-20",
        "close": 2466.949951,
        "direction_boundary": 1754.199951,
        "core_momentum": 0.406311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318579
      },
      {
        "date": "2024-12-27",
        "close": 2348.899902,
        "direction_boundary": 1721.800049,
        "core_momentum": 0.364212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286469
      },
      {
        "date": "2025-01-03",
        "close": 2303.050049,
        "direction_boundary": 1636.150024,
        "core_momentum": 0.407603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288332
      },
      {
        "date": "2025-01-10",
        "close": 2137.699951,
        "direction_boundary": 1685.550049,
        "core_momentum": 0.268251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307722
      },
      {
        "date": "2025-01-17",
        "close": 2127.699951,
        "direction_boundary": 1663.050049,
        "core_momentum": 0.279396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293758
      },
      {
        "date": "2025-01-24",
        "close": 1927.849976,
        "direction_boundary": 1628.800049,
        "core_momentum": 0.183601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323858
      },
      {
        "date": "2025-01-31",
        "close": 1955.400024,
        "direction_boundary": 1627.550049,
        "core_momentum": 0.201438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322983
      },
      {
        "date": "2025-02-07",
        "close": 1911.849976,
        "direction_boundary": 1608.25,
        "core_momentum": 0.188777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32452
      },
      {
        "date": "2025-02-14",
        "close": 1615.25,
        "direction_boundary": 1614.25,
        "core_momentum": 0.000619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399851
      },
      {
        "date": "2025-02-21",
        "close": 1667.849976,
        "direction_boundary": 1580.349976,
        "core_momentum": 0.055367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399059
      },
      {
        "date": "2025-02-28",
        "close": 1576.400024,
        "direction_boundary": 1568.699951,
        "core_momentum": 0.004909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404889
      },
      {
        "date": "2025-03-07",
        "close": 1720.650024,
        "direction_boundary": 1539.900024,
        "core_momentum": 0.117378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423492
      },
      {
        "date": "2025-03-14",
        "close": 1595.25,
        "direction_boundary": 1509.5,
        "core_momentum": 0.056807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432543
      },
      {
        "date": "2025-03-21",
        "close": 1632.5,
        "direction_boundary": 1536.849976,
        "core_momentum": 0.062238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434396
      },
      {
        "date": "2025-03-28",
        "close": 1647.349976,
        "direction_boundary": 1562.099976,
        "core_momentum": 0.054574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434765
      },
      {
        "date": "2025-04-04",
        "close": 1598.699951,
        "direction_boundary": 1620.300049,
        "core_momentum": -0.013331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425263
      },
      {
        "date": "2025-04-11",
        "close": 1680.550049,
        "direction_boundary": 1679.900024,
        "core_momentum": 0.000387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413277
      },
      {
        "date": "2025-04-18",
        "close": 1769.900024,
        "direction_boundary": 1650.800049,
        "core_momentum": 0.072147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421614
      },
      {
        "date": "2025-04-25",
        "close": 1668.400024,
        "direction_boundary": 1739.099976,
        "core_momentum": -0.040653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418205
      },
      {
        "date": "2025-05-02",
        "close": 1601.099976,
        "direction_boundary": 1597.050049,
        "core_momentum": 0.002536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406991
      },
      {
        "date": "2025-05-09",
        "close": 1602.599976,
        "direction_boundary": 1557.449951,
        "core_momentum": 0.02899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402905
      },
      {
        "date": "2025-05-16",
        "close": 1739.900024,
        "direction_boundary": 1592.449951,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422787
      },
      {
        "date": "2025-05-23",
        "close": 1834.599976,
        "direction_boundary": 1614.599976,
        "core_momentum": 0.136257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421185
      },
      {
        "date": "2025-05-30",
        "close": 1638.599976,
        "direction_boundary": 1585.599976,
        "core_momentum": 0.033426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429901
      },
      {
        "date": "2025-06-06",
        "close": 1692.699951,
        "direction_boundary": 1591.75,
        "core_momentum": 0.063421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435256
      },
      {
        "date": "2025-06-13",
        "close": 1721.199951,
        "direction_boundary": 1661.150024,
        "core_momentum": 0.03615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436342
      },
      {
        "date": "2025-06-20",
        "close": 1646.099976,
        "direction_boundary": 1693.449951,
        "core_momentum": -0.027961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438308
      },
      {
        "date": "2025-06-27",
        "close": 1650.599976,
        "direction_boundary": 1921.900024,
        "core_momentum": -0.141162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436275
      },
      {
        "date": "2025-07-04",
        "close": 1619.199951,
        "direction_boundary": 1961.099976,
        "core_momentum": -0.174341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436261
      },
      {
        "date": "2025-07-11",
        "close": 1656.5,
        "direction_boundary": 2010.599976,
        "core_momentum": -0.176117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429888
      },
      {
        "date": "2025-07-18",
        "close": 1740.5,
        "direction_boundary": 1890.0,
        "core_momentum": -0.079101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437668
      },
      {
        "date": "2025-07-25",
        "close": 1881.0,
        "direction_boundary": 1949.75,
        "core_momentum": -0.035261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432672
      },
      {
        "date": "2025-08-01",
        "close": 1783.400024,
        "direction_boundary": 1908.099976,
        "core_momentum": -0.065353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438035
      },
      {
        "date": "2025-08-08",
        "close": 1684.199951,
        "direction_boundary": 1897.550049,
        "core_momentum": -0.112435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443651
      },
      {
        "date": "2025-08-15",
        "close": 1660.900024,
        "direction_boundary": 1911.050049,
        "core_momentum": -0.130897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376234
      },
      {
        "date": "2025-08-22",
        "close": 1632.599976,
        "direction_boundary": 1981.0,
        "core_momentum": -0.175871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374317
      },
      {
        "date": "2025-08-29",
        "close": 1685.099976,
        "direction_boundary": 1976.849976,
        "core_momentum": -0.147583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368035
      },
      {
        "date": "2025-09-05",
        "close": 1657.599976,
        "direction_boundary": 2035.25,
        "core_momentum": -0.185555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347697
      },
      {
        "date": "2025-09-12",
        "close": 1726.400024,
        "direction_boundary": 2071.5,
        "core_momentum": -0.166594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335225
      },
      {
        "date": "2025-09-19",
        "close": 1713.0,
        "direction_boundary": 2021.449951,
        "core_momentum": -0.152588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334266
      },
      {
        "date": "2025-09-26",
        "close": 1652.199951,
        "direction_boundary": 2028.5,
        "core_momentum": -0.185507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33817
      },
      {
        "date": "2025-10-03",
        "close": 1718.5,
        "direction_boundary": 2148.300049,
        "core_momentum": -0.200065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339495
      },
      {
        "date": "2025-10-10",
        "close": 2018.0,
        "direction_boundary": 2332.199951,
        "core_momentum": -0.134723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399646
      },
      {
        "date": "2025-10-17",
        "close": 1923.099976,
        "direction_boundary": 2360.449951,
        "core_momentum": -0.185282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401293
      },
      {
        "date": "2025-10-24",
        "close": 1905.199951,
        "direction_boundary": 2196.199951,
        "core_momentum": -0.132502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391676
      },
      {
        "date": "2025-10-31",
        "close": 2056.800049,
        "direction_boundary": 2334.949951,
        "core_momentum": -0.119125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397836
      },
      {
        "date": "2025-11-07",
        "close": 2050.300049,
        "direction_boundary": 2206.600098,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398056
      },
      {
        "date": "2025-11-14",
        "close": 1905.0,
        "direction_boundary": 2230.149902,
        "core_momentum": -0.145797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399721
      },
      {
        "date": "2025-11-21",
        "close": 1994.400024,
        "direction_boundary": 2363.75,
        "core_momentum": -0.156256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398072
      },
      {
        "date": "2025-11-28",
        "close": 2069.600098,
        "direction_boundary": 2524.699951,
        "core_momentum": -0.180259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363335
      },
      {
        "date": "2025-12-05",
        "close": 2147.5,
        "direction_boundary": 2493.649902,
        "core_momentum": -0.138813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363965
      },
      {
        "date": "2025-12-12",
        "close": 2227.600098,
        "direction_boundary": 2513.550049,
        "core_momentum": -0.113763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365835
      },
      {
        "date": "2025-12-19",
        "close": 2175.0,
        "direction_boundary": 2466.949951,
        "core_momentum": -0.118344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360751
      },
      {
        "date": "2025-12-26",
        "close": 2215.600098,
        "direction_boundary": 2348.899902,
        "core_momentum": -0.05675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360716
      },
      {
        "date": "2026-01-02",
        "close": 2207.800049,
        "direction_boundary": 2303.050049,
        "core_momentum": -0.041358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358711
      },
      {
        "date": "2026-01-09",
        "close": 2175.100098,
        "direction_boundary": 2137.699951,
        "core_momentum": 0.017496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360237
      },
      {
        "date": "2026-01-16",
        "close": 2181.399902,
        "direction_boundary": 2127.699951,
        "core_momentum": 0.025238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355919
      },
      {
        "date": "2026-01-23",
        "close": 2176.300049,
        "direction_boundary": 1927.849976,
        "core_momentum": 0.128874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341939
      },
      {
        "date": "2026-01-30",
        "close": 2212.800049,
        "direction_boundary": 1955.400024,
        "core_momentum": 0.131635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331441
      },
      {
        "date": "2026-02-06",
        "close": 2206.199951,
        "direction_boundary": 1911.849976,
        "core_momentum": 0.153961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318266
      },
      {
        "date": "2026-02-13",
        "close": 2218.399902,
        "direction_boundary": 1615.25,
        "core_momentum": 0.37341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316432
      },
      {
        "date": "2026-02-20",
        "close": 2219.399902,
        "direction_boundary": 1667.849976,
        "core_momentum": 0.330695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314213
      },
      {
        "date": "2026-02-27",
        "close": 2228.600098,
        "direction_boundary": 1576.400024,
        "core_momentum": 0.413728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313053
      },
      {
        "date": "2026-03-06",
        "close": 2227.5,
        "direction_boundary": 1720.650024,
        "core_momentum": 0.294569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311055
      },
      {
        "date": "2026-03-13",
        "close": 2210.899902,
        "direction_boundary": 1595.25,
        "core_momentum": 0.385927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309144
      },
      {
        "date": "2026-03-20",
        "close": 2205.699951,
        "direction_boundary": 1632.5,
        "core_momentum": 0.351118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308627
      },
      {
        "date": "2026-03-27",
        "close": 2176.0,
        "direction_boundary": 1647.349976,
        "core_momentum": 0.320909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303461
      },
      {
        "date": "2026-04-03",
        "close": 2176.5,
        "direction_boundary": 1598.699951,
        "core_momentum": 0.361419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300885
      },
      {
        "date": "2026-04-10",
        "close": 2222.600098,
        "direction_boundary": 1680.550049,
        "core_momentum": 0.322543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208248
      },
      {
        "date": "2026-04-17",
        "close": 2243.600098,
        "direction_boundary": 1769.900024,
        "core_momentum": 0.267642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194405
      },
      {
        "date": "2026-04-24",
        "close": 2234.699951,
        "direction_boundary": 1668.400024,
        "core_momentum": 0.339427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193702
      },
      {
        "date": "2026-05-01",
        "close": 2236.199951,
        "direction_boundary": 1601.099976,
        "core_momentum": 0.396665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164974
      },
      {
        "date": "2026-05-08",
        "close": 2548.0,
        "direction_boundary": 1602.599976,
        "core_momentum": 0.589916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241201
      },
      {
        "date": "2026-05-15",
        "close": 2653.800049,
        "direction_boundary": 1739.900024,
        "core_momentum": 0.52526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214154
      },
      {
        "date": "2026-05-22",
        "close": 2758.600098,
        "direction_boundary": 1834.599976,
        "core_momentum": 0.503652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212168
      },
      {
        "date": "2026-05-29",
        "close": 2831.199951,
        "direction_boundary": 1638.599976,
        "core_momentum": 0.727816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210158
      },
      {
        "date": "2026-06-05",
        "close": 3053.5,
        "direction_boundary": 1692.699951,
        "core_momentum": 0.803923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225578
      },
      {
        "date": "2026-06-12",
        "close": 3179.899902,
        "direction_boundary": 1721.199951,
        "core_momentum": 0.84749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226449
      },
      {
        "date": "2026-06-19",
        "close": 3327.800049,
        "direction_boundary": 1646.099976,
        "core_momentum": 1.021627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223836
      },
      {
        "date": "2026-06-26",
        "close": 3326.199951,
        "direction_boundary": 1650.599976,
        "core_momentum": 1.015146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225018
      },
      {
        "date": "2026-07-03",
        "close": 3230.0,
        "direction_boundary": 1619.199951,
        "core_momentum": 0.994812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23215
      },
      {
        "date": "2026-07-10",
        "close": 3284.800049,
        "direction_boundary": 1656.5,
        "core_momentum": 0.982976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228207
      },
      {
        "date": "2026-07-17",
        "close": 3250.399902,
        "direction_boundary": 1740.5,
        "core_momentum": 0.867509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230479
      },
      {
        "date": "2026-07-24",
        "close": 3416.800049,
        "direction_boundary": 1881.0,
        "core_momentum": 0.816481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233833
      },
      {
        "date": "2026-07-31",
        "close": 3384.300049,
        "direction_boundary": 1783.400024,
        "core_momentum": 0.897667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236795
      },
      {
        "date": "2026-08-07",
        "close": 3536.5,
        "direction_boundary": 1684.199951,
        "core_momentum": 1.09981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1603.003906,
        "volume": 100855
      },
      {
        "date": "2023-08-25",
        "close": 1613.089722,
        "volume": 129760
      },
      {
        "date": "2023-09-01",
        "close": 1794.086182,
        "volume": 468050
      },
      {
        "date": "2023-09-08",
        "close": 1907.677002,
        "volume": 421003
      },
      {
        "date": "2023-09-15",
        "close": 1702.065063,
        "volume": 485362
      },
      {
        "date": "2023-09-22",
        "close": 1686.287231,
        "volume": 134612
      },
      {
        "date": "2023-09-29",
        "close": 1720.938599,
        "volume": 182906
      },
      {
        "date": "2023-10-06",
        "close": 1738.064697,
        "volume": 113278
      },
      {
        "date": "2023-10-13",
        "close": 1739.662354,
        "volume": 164286
      },
      {
        "date": "2023-10-20",
        "close": 1652.334839,
        "volume": 287039
      },
      {
        "date": "2023-10-27",
        "close": 1663.219604,
        "volume": 188128
      },
      {
        "date": "2023-11-03",
        "close": 1734.869141,
        "volume": 131695
      },
      {
        "date": "2023-11-10",
        "close": 1725.082886,
        "volume": 198647
      },
      {
        "date": "2023-11-17",
        "close": 1755.650024,
        "volume": 99703
      },
      {
        "date": "2023-11-24",
        "close": 1799.099976,
        "volume": 166626
      },
      {
        "date": "2023-12-01",
        "close": 1862.300049,
        "volume": 99751
      },
      {
        "date": "2023-12-08",
        "close": 1720.199951,
        "volume": 154016
      },
      {
        "date": "2023-12-15",
        "close": 1751.400024,
        "volume": 177779
      },
      {
        "date": "2023-12-22",
        "close": 1754.199951,
        "volume": 94543
      },
      {
        "date": "2023-12-29",
        "close": 1721.800049,
        "volume": 79779
      },
      {
        "date": "2024-01-05",
        "close": 1636.150024,
        "volume": 186298
      },
      {
        "date": "2024-01-12",
        "close": 1685.550049,
        "volume": 177899
      },
      {
        "date": "2024-01-19",
        "close": 1663.050049,
        "volume": 152621
      },
      {
        "date": "2024-01-26",
        "close": 1628.800049,
        "volume": 101522
      },
      {
        "date": "2024-02-02",
        "close": 1627.550049,
        "volume": 290440
      },
      {
        "date": "2024-02-09",
        "close": 1608.25,
        "volume": 222004
      },
      {
        "date": "2024-02-16",
        "close": 1614.25,
        "volume": 115473
      },
      {
        "date": "2024-02-23",
        "close": 1580.349976,
        "volume": 250682
      },
      {
        "date": "2024-03-01",
        "close": 1568.699951,
        "volume": 91192
      },
      {
        "date": "2024-03-08",
        "close": 1539.900024,
        "volume": 98210
      },
      {
        "date": "2024-03-15",
        "close": 1509.5,
        "volume": 159523
      },
      {
        "date": "2024-03-22",
        "close": 1536.849976,
        "volume": 108470
      },
      {
        "date": "2024-03-29",
        "close": 1562.099976,
        "volume": 90847
      },
      {
        "date": "2024-04-05",
        "close": 1620.300049,
        "volume": 181515
      },
      {
        "date": "2024-04-12",
        "close": 1679.900024,
        "volume": 174030
      },
      {
        "date": "2024-04-19",
        "close": 1650.800049,
        "volume": 105230
      },
      {
        "date": "2024-04-26",
        "close": 1739.099976,
        "volume": 346826
      },
      {
        "date": "2024-05-03",
        "close": 1597.050049,
        "volume": 191944
      },
      {
        "date": "2024-05-10",
        "close": 1557.449951,
        "volume": 416449
      },
      {
        "date": "2024-05-17",
        "close": 1592.449951,
        "volume": 164928
      },
      {
        "date": "2024-05-24",
        "close": 1614.599976,
        "volume": 60441
      },
      {
        "date": "2024-05-31",
        "close": 1585.599976,
        "volume": 290178
      },
      {
        "date": "2024-06-07",
        "close": 1591.75,
        "volume": 174422
      },
      {
        "date": "2024-06-14",
        "close": 1661.150024,
        "volume": 154744
      },
      {
        "date": "2024-06-21",
        "close": 1693.449951,
        "volume": 272836
      },
      {
        "date": "2024-06-28",
        "close": 1921.900024,
        "volume": 1360251
      },
      {
        "date": "2024-07-05",
        "close": 1961.099976,
        "volume": 355643
      },
      {
        "date": "2024-07-12",
        "close": 2010.599976,
        "volume": 275406
      },
      {
        "date": "2024-07-19",
        "close": 1890.0,
        "volume": 949891
      },
      {
        "date": "2024-07-26",
        "close": 1949.75,
        "volume": 136785
      },
      {
        "date": "2024-08-02",
        "close": 1908.099976,
        "volume": 147956
      },
      {
        "date": "2024-08-09",
        "close": 1897.550049,
        "volume": 98808
      },
      {
        "date": "2024-08-16",
        "close": 1911.050049,
        "volume": 56614
      },
      {
        "date": "2024-08-23",
        "close": 1981.0,
        "volume": 88642
      },
      {
        "date": "2024-08-30",
        "close": 1976.849976,
        "volume": 267578
      },
      {
        "date": "2024-09-06",
        "close": 2035.25,
        "volume": 165362
      },
      {
        "date": "2024-09-13",
        "close": 2071.5,
        "volume": 305743
      },
      {
        "date": "2024-09-20",
        "close": 2021.449951,
        "volume": 137859
      },
      {
        "date": "2024-09-27",
        "close": 2028.5,
        "volume": 129919
      },
      {
        "date": "2024-10-04",
        "close": 2148.300049,
        "volume": 139501
      },
      {
        "date": "2024-10-11",
        "close": 2332.199951,
        "volume": 169747
      },
      {
        "date": "2024-10-18",
        "close": 2360.449951,
        "volume": 890458
      },
      {
        "date": "2024-10-25",
        "close": 2196.199951,
        "volume": 539239
      },
      {
        "date": "2024-11-01",
        "close": 2334.949951,
        "volume": 106659
      },
      {
        "date": "2024-11-08",
        "close": 2206.600098,
        "volume": 185039
      },
      {
        "date": "2024-11-15",
        "close": 2230.149902,
        "volume": 148150
      },
      {
        "date": "2024-11-22",
        "close": 2363.75,
        "volume": 114377
      },
      {
        "date": "2024-11-29",
        "close": 2524.699951,
        "volume": 159504
      },
      {
        "date": "2024-12-06",
        "close": 2493.649902,
        "volume": 88181
      },
      {
        "date": "2024-12-13",
        "close": 2513.550049,
        "volume": 115767
      },
      {
        "date": "2024-12-20",
        "close": 2466.949951,
        "volume": 718936
      },
      {
        "date": "2024-12-27",
        "close": 2348.899902,
        "volume": 133534
      },
      {
        "date": "2025-01-03",
        "close": 2303.050049,
        "volume": 273405
      },
      {
        "date": "2025-01-10",
        "close": 2137.699951,
        "volume": 137665
      },
      {
        "date": "2025-01-17",
        "close": 2127.699951,
        "volume": 92663
      },
      {
        "date": "2025-01-24",
        "close": 1927.849976,
        "volume": 131423
      },
      {
        "date": "2025-01-31",
        "close": 1955.400024,
        "volume": 132204
      },
      {
        "date": "2025-02-07",
        "close": 1911.849976,
        "volume": 214519
      },
      {
        "date": "2025-02-14",
        "close": 1615.25,
        "volume": 151039
      },
      {
        "date": "2025-02-21",
        "close": 1667.849976,
        "volume": 174358
      },
      {
        "date": "2025-02-28",
        "close": 1576.400024,
        "volume": 92839
      },
      {
        "date": "2025-03-07",
        "close": 1720.650024,
        "volume": 178974
      },
      {
        "date": "2025-03-14",
        "close": 1595.25,
        "volume": 96059
      },
      {
        "date": "2025-03-21",
        "close": 1632.5,
        "volume": 158978
      },
      {
        "date": "2025-03-28",
        "close": 1647.349976,
        "volume": 431444
      },
      {
        "date": "2025-04-04",
        "close": 1598.699951,
        "volume": 164641
      },
      {
        "date": "2025-04-11",
        "close": 1680.550049,
        "volume": 153613
      },
      {
        "date": "2025-04-18",
        "close": 1769.900024,
        "volume": 83924
      },
      {
        "date": "2025-04-25",
        "close": 1668.400024,
        "volume": 168648
      },
      {
        "date": "2025-05-02",
        "close": 1601.099976,
        "volume": 180081
      },
      {
        "date": "2025-05-09",
        "close": 1602.599976,
        "volume": 118357
      },
      {
        "date": "2025-05-16",
        "close": 1739.900024,
        "volume": 203927
      },
      {
        "date": "2025-05-23",
        "close": 1834.599976,
        "volume": 177044
      },
      {
        "date": "2025-05-30",
        "close": 1638.599976,
        "volume": 433026
      },
      {
        "date": "2025-06-06",
        "close": 1692.699951,
        "volume": 160506
      },
      {
        "date": "2025-06-13",
        "close": 1721.199951,
        "volume": 153898
      },
      {
        "date": "2025-06-20",
        "close": 1646.099976,
        "volume": 179993
      },
      {
        "date": "2025-06-27",
        "close": 1650.599976,
        "volume": 295149
      },
      {
        "date": "2025-07-04",
        "close": 1619.199951,
        "volume": 109186
      },
      {
        "date": "2025-07-11",
        "close": 1656.5,
        "volume": 146542
      },
      {
        "date": "2025-07-18",
        "close": 1740.5,
        "volume": 157988
      },
      {
        "date": "2025-07-25",
        "close": 1881.0,
        "volume": 432246
      },
      {
        "date": "2025-08-01",
        "close": 1783.400024,
        "volume": 247778
      },
      {
        "date": "2025-08-08",
        "close": 1684.199951,
        "volume": 154693
      },
      {
        "date": "2025-08-15",
        "close": 1660.900024,
        "volume": 56309
      },
      {
        "date": "2025-08-22",
        "close": 1632.599976,
        "volume": 100473
      },
      {
        "date": "2025-08-29",
        "close": 1685.099976,
        "volume": 102638
      },
      {
        "date": "2025-09-05",
        "close": 1657.599976,
        "volume": 225481
      },
      {
        "date": "2025-09-12",
        "close": 1726.400024,
        "volume": 751028
      },
      {
        "date": "2025-09-19",
        "close": 1713.0,
        "volume": 224318
      },
      {
        "date": "2025-09-26",
        "close": 1652.199951,
        "volume": 137210
      },
      {
        "date": "2025-10-03",
        "close": 1718.5,
        "volume": 226631
      },
      {
        "date": "2025-10-10",
        "close": 2018.0,
        "volume": 1061846
      },
      {
        "date": "2025-10-17",
        "close": 1923.099976,
        "volume": 294942
      },
      {
        "date": "2025-10-24",
        "close": 1905.199951,
        "volume": 127291
      },
      {
        "date": "2025-10-31",
        "close": 2056.800049,
        "volume": 731327
      },
      {
        "date": "2025-11-07",
        "close": 2050.300049,
        "volume": 173116
      },
      {
        "date": "2025-11-14",
        "close": 1905.0,
        "volume": 312918
      },
      {
        "date": "2025-11-21",
        "close": 1994.400024,
        "volume": 433715
      },
      {
        "date": "2025-11-28",
        "close": 2069.600098,
        "volume": 824902
      },
      {
        "date": "2025-12-05",
        "close": 2147.5,
        "volume": 293372
      },
      {
        "date": "2025-12-12",
        "close": 2227.600098,
        "volume": 286635
      },
      {
        "date": "2025-12-19",
        "close": 2175.0,
        "volume": 267586
      },
      {
        "date": "2025-12-26",
        "close": 2215.600098,
        "volume": 1043090
      },
      {
        "date": "2026-01-02",
        "close": 2207.800049,
        "volume": 359665
      },
      {
        "date": "2026-01-09",
        "close": 2175.100098,
        "volume": 168065
      },
      {
        "date": "2026-01-16",
        "close": 2181.399902,
        "volume": 137536
      },
      {
        "date": "2026-01-23",
        "close": 2176.300049,
        "volume": 304566
      },
      {
        "date": "2026-01-30",
        "close": 2212.800049,
        "volume": 125187
      },
      {
        "date": "2026-02-06",
        "close": 2206.199951,
        "volume": 198249
      },
      {
        "date": "2026-02-13",
        "close": 2218.399902,
        "volume": 152802
      },
      {
        "date": "2026-02-20",
        "close": 2219.399902,
        "volume": 249922
      },
      {
        "date": "2026-02-27",
        "close": 2228.600098,
        "volume": 154221
      },
      {
        "date": "2026-03-06",
        "close": 2227.5,
        "volume": 194374
      },
      {
        "date": "2026-03-13",
        "close": 2210.899902,
        "volume": 291733
      },
      {
        "date": "2026-03-20",
        "close": 2205.699951,
        "volume": 189233
      },
      {
        "date": "2026-03-27",
        "close": 2176.0,
        "volume": 179853
      },
      {
        "date": "2026-04-03",
        "close": 2176.5,
        "volume": 169795
      },
      {
        "date": "2026-04-10",
        "close": 2222.600098,
        "volume": 302447
      },
      {
        "date": "2026-04-17",
        "close": 2243.600098,
        "volume": 450537
      },
      {
        "date": "2026-04-24",
        "close": 2234.699951,
        "volume": 200773
      },
      {
        "date": "2026-05-01",
        "close": 2236.199951,
        "volume": 68098
      },
      {
        "date": "2026-05-08",
        "close": 2548.0,
        "volume": 801112
      },
      {
        "date": "2026-05-15",
        "close": 2653.800049,
        "volume": 227088
      },
      {
        "date": "2026-05-22",
        "close": 2758.600098,
        "volume": 338944
      },
      {
        "date": "2026-05-29",
        "close": 2831.199951,
        "volume": 126184
      },
      {
        "date": "2026-06-05",
        "close": 3053.5,
        "volume": 19378
      },
      {
        "date": "2026-06-12",
        "close": 3179.899902,
        "volume": 37398
      },
      {
        "date": "2026-06-19",
        "close": 3327.800049,
        "volume": 25216
      },
      {
        "date": "2026-06-26",
        "close": 3326.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3230.0,
        "volume": 11971
      },
      {
        "date": "2026-07-10",
        "close": 3284.800049,
        "volume": 196894
      },
      {
        "date": "2026-07-17",
        "close": 3250.399902,
        "volume": 135414
      },
      {
        "date": "2026-07-24",
        "close": 3416.800049,
        "volume": 2800888
      },
      {
        "date": "2026-07-31",
        "close": 3384.300049,
        "volume": 286282
      },
      {
        "date": "2026-08-07",
        "close": 3536.5,
        "volume": 177158
      }
    ],
    "sharemaestro_context": {
      "trend": 2638.619995,
      "fair_value": 1992.173275,
      "market_activity": 68.71188,
      "market_dynamics": 0.996107,
      "relative_strength": 51.467512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.014298,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": 0.00234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024692,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.030714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.15423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207133,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.125178
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.075933
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.455256
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.003879
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.008308
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.053167
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.075011
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.341231
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.625902
      }
    ]
  }
}