{
  "ticker": {
    "uuid": "18478021-a5b0-409d-85c1-f756c0734530",
    "symbol": "SONO",
    "name": "Sonos Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.64,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.33,
    "boundary_margin": 0.380406,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358966,
    "volatility_stability": 0.7661,
    "risk_context": 0.2786,
    "current_regime": {
      "move": 0.20679,
      "interruption": -0.336815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.75,
        "direction_boundary": 16.2,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569592
      },
      {
        "date": "2023-08-25",
        "close": 13.68,
        "direction_boundary": 15.31,
        "core_momentum": -0.106466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564829
      },
      {
        "date": "2023-09-01",
        "close": 13.57,
        "direction_boundary": 14.83,
        "core_momentum": -0.084963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556677
      },
      {
        "date": "2023-09-08",
        "close": 13.32,
        "direction_boundary": 16.03,
        "core_momentum": -0.169058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552881
      },
      {
        "date": "2023-09-15",
        "close": 13.3,
        "direction_boundary": 15.38,
        "core_momentum": -0.135241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551935
      },
      {
        "date": "2023-09-22",
        "close": 12.82,
        "direction_boundary": 14.14,
        "core_momentum": -0.093352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552569
      },
      {
        "date": "2023-09-29",
        "close": 12.91,
        "direction_boundary": 13.9,
        "core_momentum": -0.071223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551562
      },
      {
        "date": "2023-10-06",
        "close": 12.46,
        "direction_boundary": 14.34,
        "core_momentum": -0.131102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550524
      },
      {
        "date": "2023-10-13",
        "close": 10.97,
        "direction_boundary": 14.19,
        "core_momentum": -0.22692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567864
      },
      {
        "date": "2023-10-20",
        "close": 11.19,
        "direction_boundary": 14.6,
        "core_momentum": -0.233562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569383
      },
      {
        "date": "2023-10-27",
        "close": 9.86,
        "direction_boundary": 15.98,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580722
      },
      {
        "date": "2023-11-03",
        "close": 11.34,
        "direction_boundary": 15.55,
        "core_momentum": -0.27074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623015
      },
      {
        "date": "2023-11-10",
        "close": 10.68,
        "direction_boundary": 17.67,
        "core_momentum": -0.395586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457614
      },
      {
        "date": "2023-11-17",
        "close": 13.71,
        "direction_boundary": 17.1,
        "core_momentum": -0.198246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585603
      },
      {
        "date": "2023-11-24",
        "close": 14.52,
        "direction_boundary": 17.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587932
      },
      {
        "date": "2023-12-01",
        "close": 15.67,
        "direction_boundary": 18.15,
        "core_momentum": -0.136639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597203
      },
      {
        "date": "2023-12-08",
        "close": 16.17,
        "direction_boundary": 17.79,
        "core_momentum": -0.091062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590154
      },
      {
        "date": "2023-12-15",
        "close": 17.01,
        "direction_boundary": 17.54,
        "core_momentum": -0.030217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593159
      },
      {
        "date": "2023-12-22",
        "close": 17.2,
        "direction_boundary": 17.0,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58536
      },
      {
        "date": "2023-12-29",
        "close": 17.14,
        "direction_boundary": 16.9,
        "core_momentum": 0.014201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577392
      },
      {
        "date": "2024-01-05",
        "close": 16.1,
        "direction_boundary": 17.55,
        "core_momentum": -0.082621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584197
      },
      {
        "date": "2024-01-12",
        "close": 16.36,
        "direction_boundary": 18.09,
        "core_momentum": -0.095633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579263
      },
      {
        "date": "2024-01-19",
        "close": 16.33,
        "direction_boundary": 18.31,
        "core_momentum": -0.108138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572988
      },
      {
        "date": "2024-01-26",
        "close": 16.28,
        "direction_boundary": 18.55,
        "core_momentum": -0.122372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567113
      },
      {
        "date": "2024-02-02",
        "close": 15.99,
        "direction_boundary": 18.91,
        "core_momentum": -0.154416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563637
      },
      {
        "date": "2024-02-09",
        "close": 18.3,
        "direction_boundary": 20.09,
        "core_momentum": -0.089099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556755
      },
      {
        "date": "2024-02-16",
        "close": 18.46,
        "direction_boundary": 20.62,
        "core_momentum": -0.104753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55408
      },
      {
        "date": "2024-02-23",
        "close": 18.6,
        "direction_boundary": 19.28,
        "core_momentum": -0.03527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553607
      },
      {
        "date": "2024-03-01",
        "close": 19.23,
        "direction_boundary": 20.34,
        "core_momentum": -0.054572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553608
      },
      {
        "date": "2024-03-08",
        "close": 19.06,
        "direction_boundary": 19.14,
        "core_momentum": -0.00418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552648
      },
      {
        "date": "2024-03-15",
        "close": 18.81,
        "direction_boundary": 19.37,
        "core_momentum": -0.028911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553533
      },
      {
        "date": "2024-03-22",
        "close": 19.22,
        "direction_boundary": 19.29,
        "core_momentum": -0.003629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548867
      },
      {
        "date": "2024-03-29",
        "close": 19.06,
        "direction_boundary": 19.62,
        "core_momentum": -0.028542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549759
      },
      {
        "date": "2024-04-05",
        "close": 18.3,
        "direction_boundary": 19.88,
        "core_momentum": -0.079477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550762
      },
      {
        "date": "2024-04-12",
        "close": 17.48,
        "direction_boundary": 20.28,
        "core_momentum": -0.138067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519394
      },
      {
        "date": "2024-04-19",
        "close": 16.91,
        "direction_boundary": 20.45,
        "core_momentum": -0.173105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524179
      },
      {
        "date": "2024-04-26",
        "close": 16.97,
        "direction_boundary": 21.14,
        "core_momentum": -0.197256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48291
      },
      {
        "date": "2024-05-03",
        "close": 17.05,
        "direction_boundary": 21.61,
        "core_momentum": -0.211013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45168
      },
      {
        "date": "2024-05-10",
        "close": 16.63,
        "direction_boundary": 15.67,
        "core_momentum": 0.061264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442466
      },
      {
        "date": "2024-05-17",
        "close": 16.99,
        "direction_boundary": 15.22,
        "core_momentum": 0.116294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28894
      },
      {
        "date": "2024-05-24",
        "close": 16.24,
        "direction_boundary": 14.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289047
      },
      {
        "date": "2024-05-31",
        "close": 15.8,
        "direction_boundary": 14.68,
        "core_momentum": 0.076294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272757
      },
      {
        "date": "2024-06-07",
        "close": 15.67,
        "direction_boundary": 15.79,
        "core_momentum": -0.0076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269238
      },
      {
        "date": "2024-06-14",
        "close": 15.16,
        "direction_boundary": 16.22,
        "core_momentum": -0.065351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261926
      },
      {
        "date": "2024-06-21",
        "close": 14.82,
        "direction_boundary": 15.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262109
      },
      {
        "date": "2024-06-28",
        "close": 14.76,
        "direction_boundary": 16.33,
        "core_momentum": -0.096142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262101
      },
      {
        "date": "2024-07-05",
        "close": 14.48,
        "direction_boundary": 16.21,
        "core_momentum": -0.106724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249896
      },
      {
        "date": "2024-07-12",
        "close": 14.9,
        "direction_boundary": 17.13,
        "core_momentum": -0.130181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252513
      },
      {
        "date": "2024-07-19",
        "close": 13.82,
        "direction_boundary": 16.12,
        "core_momentum": -0.14268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27131
      },
      {
        "date": "2024-07-26",
        "close": 13.57,
        "direction_boundary": 17.07,
        "core_momentum": -0.205038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271752
      },
      {
        "date": "2024-08-02",
        "close": 12.54,
        "direction_boundary": 16.26,
        "core_momentum": -0.228782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289261
      },
      {
        "date": "2024-08-09",
        "close": 11.94,
        "direction_boundary": 14.14,
        "core_momentum": -0.155587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206352
      },
      {
        "date": "2024-08-16",
        "close": 11.61,
        "direction_boundary": 13.75,
        "core_momentum": -0.155636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203676
      },
      {
        "date": "2024-08-23",
        "close": 11.51,
        "direction_boundary": 13.68,
        "core_momentum": -0.158626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200856
      },
      {
        "date": "2024-08-30",
        "close": 12.23,
        "direction_boundary": 13.57,
        "core_momentum": -0.098747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21783
      },
      {
        "date": "2024-09-06",
        "close": 11.59,
        "direction_boundary": 13.32,
        "core_momentum": -0.12988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22314
      },
      {
        "date": "2024-09-13",
        "close": 11.78,
        "direction_boundary": 13.3,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228385
      },
      {
        "date": "2024-09-20",
        "close": 12.64,
        "direction_boundary": 12.82,
        "core_momentum": -0.014041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253962
      },
      {
        "date": "2024-09-27",
        "close": 12.15,
        "direction_boundary": 12.91,
        "core_momentum": -0.058869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255731
      },
      {
        "date": "2024-10-04",
        "close": 12.02,
        "direction_boundary": 12.46,
        "core_momentum": -0.035313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253619
      },
      {
        "date": "2024-10-11",
        "close": 11.82,
        "direction_boundary": 10.97,
        "core_momentum": 0.077484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249994
      },
      {
        "date": "2024-10-18",
        "close": 12.99,
        "direction_boundary": 11.19,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290762
      },
      {
        "date": "2024-10-25",
        "close": 12.78,
        "direction_boundary": 9.86,
        "core_momentum": 0.296146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290196
      },
      {
        "date": "2024-11-01",
        "close": 12.8,
        "direction_boundary": 11.34,
        "core_momentum": 0.128748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28989
      },
      {
        "date": "2024-11-08",
        "close": 13.84,
        "direction_boundary": 10.68,
        "core_momentum": 0.29588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314207
      },
      {
        "date": "2024-11-15",
        "close": 13.05,
        "direction_boundary": 13.71,
        "core_momentum": -0.04814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319307
      },
      {
        "date": "2024-11-22",
        "close": 13.49,
        "direction_boundary": 14.52,
        "core_momentum": -0.070937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320603
      },
      {
        "date": "2024-11-29",
        "close": 13.61,
        "direction_boundary": 15.67,
        "core_momentum": -0.131461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319953
      },
      {
        "date": "2024-12-06",
        "close": 14.7,
        "direction_boundary": 16.17,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339857
      },
      {
        "date": "2024-12-13",
        "close": 14.57,
        "direction_boundary": 17.01,
        "core_momentum": -0.143445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337141
      },
      {
        "date": "2024-12-20",
        "close": 14.56,
        "direction_boundary": 17.2,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335757
      },
      {
        "date": "2024-12-27",
        "close": 15.02,
        "direction_boundary": 17.14,
        "core_momentum": -0.123687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338579
      },
      {
        "date": "2025-01-03",
        "close": 15.08,
        "direction_boundary": 16.1,
        "core_momentum": -0.063354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337388
      },
      {
        "date": "2025-01-10",
        "close": 14.52,
        "direction_boundary": 16.36,
        "core_momentum": -0.112469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339315
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "direction_boundary": 16.33,
        "core_momentum": -0.142682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326359
      },
      {
        "date": "2025-01-24",
        "close": 13.93,
        "direction_boundary": 16.28,
        "core_momentum": -0.144349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325352
      },
      {
        "date": "2025-01-31",
        "close": 13.79,
        "direction_boundary": 15.99,
        "core_momentum": -0.137586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304883
      },
      {
        "date": "2025-02-07",
        "close": 13.88,
        "direction_boundary": 18.3,
        "core_momentum": -0.24153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295265
      },
      {
        "date": "2025-02-14",
        "close": 13.33,
        "direction_boundary": 18.46,
        "core_momentum": -0.277898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298589
      },
      {
        "date": "2025-02-21",
        "close": 11.93,
        "direction_boundary": 18.6,
        "core_momentum": -0.358602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339116
      },
      {
        "date": "2025-02-28",
        "close": 13.22,
        "direction_boundary": 19.23,
        "core_momentum": -0.312533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358265
      },
      {
        "date": "2025-03-07",
        "close": 12.88,
        "direction_boundary": 19.06,
        "core_momentum": -0.324239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351486
      },
      {
        "date": "2025-03-14",
        "close": 11.42,
        "direction_boundary": 18.81,
        "core_momentum": -0.392876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390826
      },
      {
        "date": "2025-03-21",
        "close": 11.71,
        "direction_boundary": 19.22,
        "core_momentum": -0.390739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379075
      },
      {
        "date": "2025-03-28",
        "close": 10.78,
        "direction_boundary": 19.06,
        "core_momentum": -0.434418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391937
      },
      {
        "date": "2025-04-04",
        "close": 8.595,
        "direction_boundary": 18.3,
        "core_momentum": -0.530328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498444
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "direction_boundary": 17.48,
        "core_momentum": -0.542334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505083
      },
      {
        "date": "2025-04-18",
        "close": 8.07,
        "direction_boundary": 16.91,
        "core_momentum": -0.522768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481386
      },
      {
        "date": "2025-04-25",
        "close": 9.22,
        "direction_boundary": 16.97,
        "core_momentum": -0.456688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525288
      },
      {
        "date": "2025-05-02",
        "close": 9.46,
        "direction_boundary": 17.05,
        "core_momentum": -0.445161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527647
      },
      {
        "date": "2025-05-09",
        "close": 10.43,
        "direction_boundary": 16.63,
        "core_momentum": -0.37282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534922
      },
      {
        "date": "2025-05-16",
        "close": 10.89,
        "direction_boundary": 16.99,
        "core_momentum": -0.359035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535345
      },
      {
        "date": "2025-05-23",
        "close": 9.69,
        "direction_boundary": 16.24,
        "core_momentum": -0.403325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552951
      },
      {
        "date": "2025-05-30",
        "close": 10.28,
        "direction_boundary": 15.8,
        "core_momentum": -0.349367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561202
      },
      {
        "date": "2025-06-06",
        "close": 10.04,
        "direction_boundary": 15.67,
        "core_momentum": -0.359285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546871
      },
      {
        "date": "2025-06-13",
        "close": 9.92,
        "direction_boundary": 15.16,
        "core_momentum": -0.345646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546822
      },
      {
        "date": "2025-06-20",
        "close": 9.91,
        "direction_boundary": 14.82,
        "core_momentum": -0.331309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546805
      },
      {
        "date": "2025-06-27",
        "close": 10.73,
        "direction_boundary": 14.76,
        "core_momentum": -0.273035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558915
      },
      {
        "date": "2025-07-04",
        "close": 11.12,
        "direction_boundary": 14.48,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562554
      },
      {
        "date": "2025-07-11",
        "close": 10.53,
        "direction_boundary": 14.9,
        "core_momentum": -0.293289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564574
      },
      {
        "date": "2025-07-18",
        "close": 10.52,
        "direction_boundary": 13.82,
        "core_momentum": -0.238784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563688
      },
      {
        "date": "2025-07-25",
        "close": 11.25,
        "direction_boundary": 13.57,
        "core_momentum": -0.170965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573992
      },
      {
        "date": "2025-08-01",
        "close": 10.36,
        "direction_boundary": 12.54,
        "core_momentum": -0.173844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583153
      },
      {
        "date": "2025-08-08",
        "close": 11.33,
        "direction_boundary": 11.94,
        "core_momentum": -0.051089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599271
      },
      {
        "date": "2025-08-15",
        "close": 12.96,
        "direction_boundary": 11.61,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62857
      },
      {
        "date": "2025-08-22",
        "close": 13.255,
        "direction_boundary": 11.51,
        "core_momentum": 0.151607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608848
      },
      {
        "date": "2025-08-29",
        "close": 13.92,
        "direction_boundary": 12.23,
        "core_momentum": 0.138185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595863
      },
      {
        "date": "2025-09-05",
        "close": 14.69,
        "direction_boundary": 11.59,
        "core_momentum": 0.267472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598638
      },
      {
        "date": "2025-09-12",
        "close": 15.13,
        "direction_boundary": 11.78,
        "core_momentum": 0.28438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571317
      },
      {
        "date": "2025-09-19",
        "close": 15.57,
        "direction_boundary": 12.64,
        "core_momentum": 0.231804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571518
      },
      {
        "date": "2025-09-26",
        "close": 15.3,
        "direction_boundary": 12.15,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557101
      },
      {
        "date": "2025-10-03",
        "close": 17.01,
        "direction_boundary": 12.02,
        "core_momentum": 0.415141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451424
      },
      {
        "date": "2025-10-10",
        "close": 16.51,
        "direction_boundary": 11.82,
        "core_momentum": 0.396785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436733
      },
      {
        "date": "2025-10-17",
        "close": 16.51,
        "direction_boundary": 12.99,
        "core_momentum": 0.270978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437663
      },
      {
        "date": "2025-10-24",
        "close": 17.4,
        "direction_boundary": 12.78,
        "core_momentum": 0.361502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412255
      },
      {
        "date": "2025-10-31",
        "close": 17.17,
        "direction_boundary": 12.8,
        "core_momentum": 0.341406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41555
      },
      {
        "date": "2025-11-07",
        "close": 16.29,
        "direction_boundary": 13.84,
        "core_momentum": 0.177023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413765
      },
      {
        "date": "2025-11-14",
        "close": 16.56,
        "direction_boundary": 13.05,
        "core_momentum": 0.268966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412061
      },
      {
        "date": "2025-11-21",
        "close": 16.78,
        "direction_boundary": 13.49,
        "core_momentum": 0.243884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36497
      },
      {
        "date": "2025-11-28",
        "close": 18.56,
        "direction_boundary": 13.61,
        "core_momentum": 0.363703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378005
      },
      {
        "date": "2025-12-05",
        "close": 19.15,
        "direction_boundary": 14.7,
        "core_momentum": 0.302721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372165
      },
      {
        "date": "2025-12-12",
        "close": 18.42,
        "direction_boundary": 14.57,
        "core_momentum": 0.264242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379275
      },
      {
        "date": "2025-12-19",
        "close": 18.44,
        "direction_boundary": 14.56,
        "core_momentum": 0.266484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379012
      },
      {
        "date": "2025-12-26",
        "close": 18.08,
        "direction_boundary": 15.02,
        "core_momentum": 0.203728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374845
      },
      {
        "date": "2026-01-02",
        "close": 17.49,
        "direction_boundary": 15.08,
        "core_momentum": 0.159814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381215
      },
      {
        "date": "2026-01-09",
        "close": 16.63,
        "direction_boundary": 14.52,
        "core_momentum": 0.145317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379709
      },
      {
        "date": "2026-01-16",
        "close": 15.85,
        "direction_boundary": 14.0,
        "core_momentum": 0.132143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389785
      },
      {
        "date": "2026-01-23",
        "close": 14.91,
        "direction_boundary": 13.93,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396519
      },
      {
        "date": "2026-01-30",
        "close": 14.35,
        "direction_boundary": 13.79,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380146
      },
      {
        "date": "2026-02-06",
        "close": 17.08,
        "direction_boundary": 13.88,
        "core_momentum": 0.230548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429369
      },
      {
        "date": "2026-02-13",
        "close": 15.51,
        "direction_boundary": 13.33,
        "core_momentum": 0.163541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421066
      },
      {
        "date": "2026-02-20",
        "close": 15.41,
        "direction_boundary": 11.93,
        "core_momentum": 0.291702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420836
      },
      {
        "date": "2026-02-27",
        "close": 15.4,
        "direction_boundary": 13.22,
        "core_momentum": 0.164902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416259
      },
      {
        "date": "2026-03-06",
        "close": 14.27,
        "direction_boundary": 12.88,
        "core_momentum": 0.107919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42404
      },
      {
        "date": "2026-03-13",
        "close": 13.15,
        "direction_boundary": 11.42,
        "core_momentum": 0.151489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435869
      },
      {
        "date": "2026-03-20",
        "close": 13.12,
        "direction_boundary": 11.71,
        "core_momentum": 0.12041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433136
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "direction_boundary": 10.78,
        "core_momentum": 0.178108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434394
      },
      {
        "date": "2026-04-03",
        "close": 13.58,
        "direction_boundary": 8.595,
        "core_momentum": 0.579988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417124
      },
      {
        "date": "2026-04-10",
        "close": 12.97,
        "direction_boundary": 8.0,
        "core_momentum": 0.62125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419354
      },
      {
        "date": "2026-04-17",
        "close": 14.37,
        "direction_boundary": 8.07,
        "core_momentum": 0.780669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447067
      },
      {
        "date": "2026-04-24",
        "close": 14.75,
        "direction_boundary": 9.22,
        "core_momentum": 0.599783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441702
      },
      {
        "date": "2026-05-01",
        "close": 14.84,
        "direction_boundary": 9.46,
        "core_momentum": 0.56871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44191
      },
      {
        "date": "2026-05-08",
        "close": 15.06,
        "direction_boundary": 10.43,
        "core_momentum": 0.443912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437428
      },
      {
        "date": "2026-05-15",
        "close": 14.83,
        "direction_boundary": 10.89,
        "core_momentum": 0.3618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436823
      },
      {
        "date": "2026-05-22",
        "close": 15.51,
        "direction_boundary": 9.69,
        "core_momentum": 0.600619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441527
      },
      {
        "date": "2026-05-29",
        "close": 15.78,
        "direction_boundary": 10.28,
        "core_momentum": 0.535019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416729
      },
      {
        "date": "2026-06-05",
        "close": 15.08,
        "direction_boundary": 10.04,
        "core_momentum": 0.501992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416481
      },
      {
        "date": "2026-06-12",
        "close": 15.36,
        "direction_boundary": 9.92,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41589
      },
      {
        "date": "2026-06-19",
        "close": 14.68,
        "direction_boundary": 9.91,
        "core_momentum": 0.481332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419049
      },
      {
        "date": "2026-06-26",
        "close": 13.57,
        "direction_boundary": 10.73,
        "core_momentum": 0.264678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429947
      },
      {
        "date": "2026-07-03",
        "close": 13.62,
        "direction_boundary": 11.12,
        "core_momentum": 0.22482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429188
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "direction_boundary": 10.53,
        "core_momentum": 0.377018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436261
      },
      {
        "date": "2026-07-17",
        "close": 15.11,
        "direction_boundary": 10.52,
        "core_momentum": 0.436312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436318
      },
      {
        "date": "2026-07-24",
        "close": 14.69,
        "direction_boundary": 11.25,
        "core_momentum": 0.305778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429705
      },
      {
        "date": "2026-07-31",
        "close": 14.66,
        "direction_boundary": 10.36,
        "core_momentum": 0.415058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426269
      },
      {
        "date": "2026-08-07",
        "close": 15.64,
        "direction_boundary": 11.33,
        "core_momentum": 0.380406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.75,
        "volume": 12829387
      },
      {
        "date": "2023-08-25",
        "close": 13.68,
        "volume": 10274707
      },
      {
        "date": "2023-09-01",
        "close": 13.57,
        "volume": 8576008
      },
      {
        "date": "2023-09-08",
        "close": 13.32,
        "volume": 6403155
      },
      {
        "date": "2023-09-15",
        "close": 13.3,
        "volume": 12136555
      },
      {
        "date": "2023-09-22",
        "close": 12.82,
        "volume": 8391148
      },
      {
        "date": "2023-09-29",
        "close": 12.91,
        "volume": 5802079
      },
      {
        "date": "2023-10-06",
        "close": 12.46,
        "volume": 6423611
      },
      {
        "date": "2023-10-13",
        "close": 10.97,
        "volume": 9023209
      },
      {
        "date": "2023-10-20",
        "close": 11.19,
        "volume": 8879457
      },
      {
        "date": "2023-10-27",
        "close": 9.86,
        "volume": 13006690
      },
      {
        "date": "2023-11-03",
        "close": 11.34,
        "volume": 9007544
      },
      {
        "date": "2023-11-10",
        "close": 10.68,
        "volume": 10724118
      },
      {
        "date": "2023-11-17",
        "close": 13.71,
        "volume": 26055500
      },
      {
        "date": "2023-11-24",
        "close": 14.52,
        "volume": 10078653
      },
      {
        "date": "2023-12-01",
        "close": 15.67,
        "volume": 12550179
      },
      {
        "date": "2023-12-08",
        "close": 16.17,
        "volume": 12681902
      },
      {
        "date": "2023-12-15",
        "close": 17.01,
        "volume": 16139142
      },
      {
        "date": "2023-12-22",
        "close": 17.2,
        "volume": 8781332
      },
      {
        "date": "2023-12-29",
        "close": 17.14,
        "volume": 5164283
      },
      {
        "date": "2024-01-05",
        "close": 16.1,
        "volume": 6704743
      },
      {
        "date": "2024-01-12",
        "close": 16.36,
        "volume": 7689634
      },
      {
        "date": "2024-01-19",
        "close": 16.33,
        "volume": 8958018
      },
      {
        "date": "2024-01-26",
        "close": 16.28,
        "volume": 7347713
      },
      {
        "date": "2024-02-02",
        "close": 15.99,
        "volume": 6560419
      },
      {
        "date": "2024-02-09",
        "close": 18.3,
        "volume": 22603672
      },
      {
        "date": "2024-02-16",
        "close": 18.46,
        "volume": 14053054
      },
      {
        "date": "2024-02-23",
        "close": 18.6,
        "volume": 9036128
      },
      {
        "date": "2024-03-01",
        "close": 19.23,
        "volume": 10792873
      },
      {
        "date": "2024-03-08",
        "close": 19.06,
        "volume": 8594850
      },
      {
        "date": "2024-03-15",
        "close": 18.81,
        "volume": 15001558
      },
      {
        "date": "2024-03-22",
        "close": 19.22,
        "volume": 10558559
      },
      {
        "date": "2024-03-29",
        "close": 19.06,
        "volume": 5577132
      },
      {
        "date": "2024-04-05",
        "close": 18.3,
        "volume": 6583926
      },
      {
        "date": "2024-04-12",
        "close": 17.48,
        "volume": 6439919
      },
      {
        "date": "2024-04-19",
        "close": 16.91,
        "volume": 5707593
      },
      {
        "date": "2024-04-26",
        "close": 16.97,
        "volume": 6129030
      },
      {
        "date": "2024-05-03",
        "close": 17.05,
        "volume": 5859484
      },
      {
        "date": "2024-05-10",
        "close": 16.63,
        "volume": 12064310
      },
      {
        "date": "2024-05-17",
        "close": 16.99,
        "volume": 8031795
      },
      {
        "date": "2024-05-24",
        "close": 16.24,
        "volume": 7045572
      },
      {
        "date": "2024-05-31",
        "close": 15.8,
        "volume": 5953724
      },
      {
        "date": "2024-06-07",
        "close": 15.67,
        "volume": 5986041
      },
      {
        "date": "2024-06-14",
        "close": 15.16,
        "volume": 8027226
      },
      {
        "date": "2024-06-21",
        "close": 14.82,
        "volume": 7080147
      },
      {
        "date": "2024-06-28",
        "close": 14.76,
        "volume": 7485159
      },
      {
        "date": "2024-07-05",
        "close": 14.48,
        "volume": 4472760
      },
      {
        "date": "2024-07-12",
        "close": 14.9,
        "volume": 7228004
      },
      {
        "date": "2024-07-19",
        "close": 13.82,
        "volume": 9785812
      },
      {
        "date": "2024-07-26",
        "close": 13.57,
        "volume": 7789784
      },
      {
        "date": "2024-08-02",
        "close": 12.54,
        "volume": 10007238
      },
      {
        "date": "2024-08-09",
        "close": 11.94,
        "volume": 21217350
      },
      {
        "date": "2024-08-16",
        "close": 11.61,
        "volume": 15114602
      },
      {
        "date": "2024-08-23",
        "close": 11.51,
        "volume": 9364203
      },
      {
        "date": "2024-08-30",
        "close": 12.23,
        "volume": 8731093
      },
      {
        "date": "2024-09-06",
        "close": 11.59,
        "volume": 6601438
      },
      {
        "date": "2024-09-13",
        "close": 11.78,
        "volume": 11808501
      },
      {
        "date": "2024-09-20",
        "close": 12.64,
        "volume": 17468432
      },
      {
        "date": "2024-09-27",
        "close": 12.15,
        "volume": 11241058
      },
      {
        "date": "2024-10-04",
        "close": 12.02,
        "volume": 8435077
      },
      {
        "date": "2024-10-11",
        "close": 11.82,
        "volume": 6859540
      },
      {
        "date": "2024-10-18",
        "close": 12.99,
        "volume": 7999543
      },
      {
        "date": "2024-10-25",
        "close": 12.78,
        "volume": 6286420
      },
      {
        "date": "2024-11-01",
        "close": 12.8,
        "volume": 6218798
      },
      {
        "date": "2024-11-08",
        "close": 13.84,
        "volume": 8254027
      },
      {
        "date": "2024-11-15",
        "close": 13.05,
        "volume": 17002569
      },
      {
        "date": "2024-11-22",
        "close": 13.49,
        "volume": 11729450
      },
      {
        "date": "2024-11-29",
        "close": 13.61,
        "volume": 6640305
      },
      {
        "date": "2024-12-06",
        "close": 14.7,
        "volume": 7961961
      },
      {
        "date": "2024-12-13",
        "close": 14.57,
        "volume": 6966599
      },
      {
        "date": "2024-12-20",
        "close": 14.56,
        "volume": 11258271
      },
      {
        "date": "2024-12-27",
        "close": 15.02,
        "volume": 4079766
      },
      {
        "date": "2025-01-03",
        "close": 15.08,
        "volume": 6513336
      },
      {
        "date": "2025-01-10",
        "close": 14.52,
        "volume": 5391388
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "volume": 15398510
      },
      {
        "date": "2025-01-24",
        "close": 13.93,
        "volume": 8004508
      },
      {
        "date": "2025-01-31",
        "close": 13.79,
        "volume": 9297554
      },
      {
        "date": "2025-02-07",
        "close": 13.88,
        "volume": 13560713
      },
      {
        "date": "2025-02-14",
        "close": 13.33,
        "volume": 10608896
      },
      {
        "date": "2025-02-21",
        "close": 11.93,
        "volume": 11106066
      },
      {
        "date": "2025-02-28",
        "close": 13.22,
        "volume": 9299046
      },
      {
        "date": "2025-03-07",
        "close": 12.88,
        "volume": 8111281
      },
      {
        "date": "2025-03-14",
        "close": 11.42,
        "volume": 8466910
      },
      {
        "date": "2025-03-21",
        "close": 11.71,
        "volume": 7848161
      },
      {
        "date": "2025-03-28",
        "close": 10.78,
        "volume": 6065857
      },
      {
        "date": "2025-04-04",
        "close": 8.595,
        "volume": 11532129
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "volume": 17372639
      },
      {
        "date": "2025-04-18",
        "close": 8.07,
        "volume": 7701505
      },
      {
        "date": "2025-04-25",
        "close": 9.22,
        "volume": 10657598
      },
      {
        "date": "2025-05-02",
        "close": 9.46,
        "volume": 7230339
      },
      {
        "date": "2025-05-09",
        "close": 10.43,
        "volume": 15256605
      },
      {
        "date": "2025-05-16",
        "close": 10.89,
        "volume": 10030588
      },
      {
        "date": "2025-05-23",
        "close": 9.69,
        "volume": 6845019
      },
      {
        "date": "2025-05-30",
        "close": 10.28,
        "volume": 6838993
      },
      {
        "date": "2025-06-06",
        "close": 10.04,
        "volume": 7022095
      },
      {
        "date": "2025-06-13",
        "close": 9.92,
        "volume": 6793322
      },
      {
        "date": "2025-06-20",
        "close": 9.91,
        "volume": 7378955
      },
      {
        "date": "2025-06-27",
        "close": 10.73,
        "volume": 9484456
      },
      {
        "date": "2025-07-04",
        "close": 11.12,
        "volume": 6168549
      },
      {
        "date": "2025-07-11",
        "close": 10.53,
        "volume": 7645286
      },
      {
        "date": "2025-07-18",
        "close": 10.52,
        "volume": 7246703
      },
      {
        "date": "2025-07-25",
        "close": 11.25,
        "volume": 10114758
      },
      {
        "date": "2025-08-01",
        "close": 10.36,
        "volume": 11822789
      },
      {
        "date": "2025-08-08",
        "close": 11.33,
        "volume": 13657972
      },
      {
        "date": "2025-08-15",
        "close": 12.96,
        "volume": 16117378
      },
      {
        "date": "2025-08-22",
        "close": 13.255,
        "volume": 11152364
      },
      {
        "date": "2025-08-29",
        "close": 13.92,
        "volume": 8944442
      },
      {
        "date": "2025-09-05",
        "close": 14.69,
        "volume": 7647887
      },
      {
        "date": "2025-09-12",
        "close": 15.13,
        "volume": 8245833
      },
      {
        "date": "2025-09-19",
        "close": 15.57,
        "volume": 10278786
      },
      {
        "date": "2025-09-26",
        "close": 15.3,
        "volume": 8087428
      },
      {
        "date": "2025-10-03",
        "close": 17.01,
        "volume": 8722807
      },
      {
        "date": "2025-10-10",
        "close": 16.51,
        "volume": 9119666
      },
      {
        "date": "2025-10-17",
        "close": 16.51,
        "volume": 6475929
      },
      {
        "date": "2025-10-24",
        "close": 17.4,
        "volume": 5058691
      },
      {
        "date": "2025-10-31",
        "close": 17.17,
        "volume": 5491842
      },
      {
        "date": "2025-11-07",
        "close": 16.29,
        "volume": 11340144
      },
      {
        "date": "2025-11-14",
        "close": 16.56,
        "volume": 6956288
      },
      {
        "date": "2025-11-21",
        "close": 16.78,
        "volume": 8827894
      },
      {
        "date": "2025-11-28",
        "close": 18.56,
        "volume": 7111635
      },
      {
        "date": "2025-12-05",
        "close": 19.15,
        "volume": 6781399
      },
      {
        "date": "2025-12-12",
        "close": 18.42,
        "volume": 7843406
      },
      {
        "date": "2025-12-19",
        "close": 18.44,
        "volume": 10091695
      },
      {
        "date": "2025-12-26",
        "close": 18.08,
        "volume": 3932942
      },
      {
        "date": "2026-01-02",
        "close": 17.49,
        "volume": 4232672
      },
      {
        "date": "2026-01-09",
        "close": 16.63,
        "volume": 6882666
      },
      {
        "date": "2026-01-16",
        "close": 15.85,
        "volume": 6469939
      },
      {
        "date": "2026-01-23",
        "close": 14.91,
        "volume": 5633663
      },
      {
        "date": "2026-01-30",
        "close": 14.35,
        "volume": 7002306
      },
      {
        "date": "2026-02-06",
        "close": 17.08,
        "volume": 19411124
      },
      {
        "date": "2026-02-13",
        "close": 15.51,
        "volume": 11749949
      },
      {
        "date": "2026-02-20",
        "close": 15.41,
        "volume": 8133528
      },
      {
        "date": "2026-02-27",
        "close": 15.4,
        "volume": 9614878
      },
      {
        "date": "2026-03-06",
        "close": 14.27,
        "volume": 7976034
      },
      {
        "date": "2026-03-13",
        "close": 13.15,
        "volume": 7811775
      },
      {
        "date": "2026-03-20",
        "close": 13.12,
        "volume": 7098274
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "volume": 5259743
      },
      {
        "date": "2026-04-03",
        "close": 13.58,
        "volume": 4703689
      },
      {
        "date": "2026-04-10",
        "close": 12.97,
        "volume": 5064069
      },
      {
        "date": "2026-04-17",
        "close": 14.37,
        "volume": 4869799
      },
      {
        "date": "2026-04-24",
        "close": 14.75,
        "volume": 5965293
      },
      {
        "date": "2026-05-01",
        "close": 14.84,
        "volume": 6170681
      },
      {
        "date": "2026-05-08",
        "close": 15.06,
        "volume": 12780962
      },
      {
        "date": "2026-05-15",
        "close": 14.83,
        "volume": 9664094
      },
      {
        "date": "2026-05-22",
        "close": 15.51,
        "volume": 6550479
      },
      {
        "date": "2026-05-29",
        "close": 15.78,
        "volume": 5978592
      },
      {
        "date": "2026-06-05",
        "close": 15.08,
        "volume": 8569214
      },
      {
        "date": "2026-06-12",
        "close": 15.36,
        "volume": 5673267
      },
      {
        "date": "2026-06-19",
        "close": 14.68,
        "volume": 11704793
      },
      {
        "date": "2026-06-26",
        "close": 13.57,
        "volume": 13863492
      },
      {
        "date": "2026-07-03",
        "close": 13.62,
        "volume": 10084850
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "volume": 7928588
      },
      {
        "date": "2026-07-17",
        "close": 15.11,
        "volume": 13921959
      },
      {
        "date": "2026-07-24",
        "close": 14.69,
        "volume": 7871065
      },
      {
        "date": "2026-07-31",
        "close": 14.66,
        "volume": 15338298
      },
      {
        "date": "2026-08-07",
        "close": 15.64,
        "volume": 8203506
      }
    ],
    "sharemaestro_context": {
      "trend": 14.678333,
      "fair_value": 14.223397,
      "market_activity": 4.341195,
      "market_dynamics": 0.351419,
      "relative_strength": -11.561912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.020225,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.027058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.067053,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.126152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.141971,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.11386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.18897
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.261398
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.003488
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.059006
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.04991
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.232929
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.170897
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.131801
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20679
      }
    ]
  }
}