{
  "ticker": {
    "uuid": "1848a650-06a8-448e-a923-f26dc4a243af",
    "symbol": "EMID",
    "name": "iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.523,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.991586,
    "boundary_margin": 0.219037,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142821,
    "volatility_stability": 0.7663,
    "risk_context": 0.7002,
    "current_regime": {
      "move": 0.610144,
      "interruption": -0.11454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.074635,
        "direction_boundary": 5.019709,
        "core_momentum": 0.010942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15762
      },
      {
        "date": "2023-08-25",
        "close": 5.100362,
        "direction_boundary": 4.834721,
        "core_momentum": 0.054944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156828
      },
      {
        "date": "2023-09-01",
        "close": 5.227618,
        "direction_boundary": 4.745354,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158881
      },
      {
        "date": "2023-09-08",
        "close": 5.166516,
        "direction_boundary": 4.809251,
        "core_momentum": 0.074287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152958
      },
      {
        "date": "2023-09-15",
        "close": 5.229456,
        "direction_boundary": 4.620242,
        "core_momentum": 0.131858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141002
      },
      {
        "date": "2023-09-22",
        "close": 5.111388,
        "direction_boundary": 4.34745,
        "core_momentum": 0.175721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145179
      },
      {
        "date": "2023-09-29",
        "close": 5.089336,
        "direction_boundary": 4.326226,
        "core_momentum": 0.176392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129714
      },
      {
        "date": "2023-10-06",
        "close": 4.984131,
        "direction_boundary": 4.350802,
        "core_momentum": 0.145566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132068
      },
      {
        "date": "2023-10-13",
        "close": 4.981633,
        "direction_boundary": 4.378056,
        "core_momentum": 0.137864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129137
      },
      {
        "date": "2023-10-20",
        "close": 4.795098,
        "direction_boundary": 4.442221,
        "core_momentum": 0.079437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13791
      },
      {
        "date": "2023-10-27",
        "close": 4.774476,
        "direction_boundary": 4.630377,
        "core_momentum": 0.03112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137419
      },
      {
        "date": "2023-11-03",
        "close": 5.01491,
        "direction_boundary": 4.683353,
        "core_momentum": 0.070795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15593
      },
      {
        "date": "2023-11-10",
        "close": 4.979759,
        "direction_boundary": 4.95417,
        "core_momentum": 0.005165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156086
      },
      {
        "date": "2023-11-17",
        "close": 5.159265,
        "direction_boundary": 4.89206,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164153
      },
      {
        "date": "2023-11-24",
        "close": 5.192541,
        "direction_boundary": 4.992075,
        "core_momentum": 0.040157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161922
      },
      {
        "date": "2023-12-01",
        "close": 5.302681,
        "direction_boundary": 5.016736,
        "core_momentum": 0.056998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164335
      },
      {
        "date": "2023-12-08",
        "close": 5.386107,
        "direction_boundary": 4.965588,
        "core_momentum": 0.084687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165533
      },
      {
        "date": "2023-12-15",
        "close": 5.481719,
        "direction_boundary": 4.782455,
        "core_momentum": 0.146214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166659
      },
      {
        "date": "2023-12-22",
        "close": 5.484999,
        "direction_boundary": 4.82721,
        "core_momentum": 0.136267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153696
      },
      {
        "date": "2023-12-29",
        "close": 5.511245,
        "direction_boundary": 4.832235,
        "core_momentum": 0.140517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150876
      },
      {
        "date": "2024-01-05",
        "close": 5.464846,
        "direction_boundary": 5.044595,
        "core_momentum": 0.083307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147991
      },
      {
        "date": "2024-01-12",
        "close": 5.462971,
        "direction_boundary": 5.15283,
        "core_momentum": 0.060188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141904
      },
      {
        "date": "2024-01-19",
        "close": 5.348613,
        "direction_boundary": 5.170641,
        "core_momentum": 0.03442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144675
      },
      {
        "date": "2024-01-26",
        "close": 5.480781,
        "direction_boundary": 5.261979,
        "core_momentum": 0.041582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14581
      },
      {
        "date": "2024-02-02",
        "close": 5.440943,
        "direction_boundary": 5.360167,
        "core_momentum": 0.01507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142506
      },
      {
        "date": "2024-02-09",
        "close": 5.434381,
        "direction_boundary": 5.240057,
        "core_momentum": 0.037084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2024-02-16",
        "close": 5.542647,
        "direction_boundary": 5.325915,
        "core_momentum": 0.040694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137148
      },
      {
        "date": "2024-02-23",
        "close": 5.592328,
        "direction_boundary": 5.249649,
        "core_momentum": 0.065277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137347
      },
      {
        "date": "2024-03-01",
        "close": 5.578267,
        "direction_boundary": 5.340986,
        "core_momentum": 0.044426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134127
      },
      {
        "date": "2024-03-08",
        "close": 5.605451,
        "direction_boundary": 5.168358,
        "core_momentum": 0.084571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132566
      },
      {
        "date": "2024-03-15",
        "close": 5.62373,
        "direction_boundary": 4.95417,
        "core_momentum": 0.135151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131934
      },
      {
        "date": "2024-03-22",
        "close": 5.729183,
        "direction_boundary": 4.96102,
        "core_momentum": 0.15484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128292
      },
      {
        "date": "2024-03-29",
        "close": 5.773708,
        "direction_boundary": 5.197129,
        "core_momentum": 0.110942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127744
      },
      {
        "date": "2024-04-05",
        "close": 5.716061,
        "direction_boundary": 5.143696,
        "core_momentum": 0.111275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2024-04-12",
        "close": 5.688408,
        "direction_boundary": 5.237266,
        "core_momentum": 0.086141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124756
      },
      {
        "date": "2024-04-19",
        "close": 5.616303,
        "direction_boundary": 5.269883,
        "core_momentum": 0.065736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111393
      },
      {
        "date": "2024-04-26",
        "close": 5.72293,
        "direction_boundary": 5.293314,
        "core_momentum": 0.081162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111693
      },
      {
        "date": "2024-05-03",
        "close": 5.767279,
        "direction_boundary": 5.281828,
        "core_momentum": 0.09191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093752
      },
      {
        "date": "2024-05-10",
        "close": 5.940901,
        "direction_boundary": 5.270343,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097761
      },
      {
        "date": "2024-05-17",
        "close": 5.992799,
        "direction_boundary": 5.309392,
        "core_momentum": 0.128717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088718
      },
      {
        "date": "2024-05-24",
        "close": 5.991385,
        "direction_boundary": 5.199594,
        "core_momentum": 0.152279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089098
      },
      {
        "date": "2024-05-31",
        "close": 5.975342,
        "direction_boundary": 5.232672,
        "core_momentum": 0.141929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086889
      },
      {
        "date": "2024-06-07",
        "close": 5.977702,
        "direction_boundary": 5.214295,
        "core_momentum": 0.146407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085583
      },
      {
        "date": "2024-06-14",
        "close": 5.813515,
        "direction_boundary": 5.267128,
        "core_momentum": 0.103735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093948
      },
      {
        "date": "2024-06-21",
        "close": 5.856921,
        "direction_boundary": 5.044313,
        "core_momentum": 0.161094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094185
      },
      {
        "date": "2024-06-28",
        "close": 5.796059,
        "direction_boundary": 5.165139,
        "core_momentum": 0.12215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095808
      },
      {
        "date": "2024-07-05",
        "close": 5.896552,
        "direction_boundary": 5.058555,
        "core_momentum": 0.165659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096839
      },
      {
        "date": "2024-07-12",
        "close": 5.990912,
        "direction_boundary": 5.223943,
        "core_momentum": 0.146818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098345
      },
      {
        "date": "2024-07-19",
        "close": 5.861168,
        "direction_boundary": 5.281828,
        "core_momentum": 0.109686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098721
      },
      {
        "date": "2024-07-26",
        "close": 5.864941,
        "direction_boundary": 5.392087,
        "core_momentum": 0.087694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094054
      },
      {
        "date": "2024-08-02",
        "close": 5.685658,
        "direction_boundary": 5.27264,
        "core_momentum": 0.078332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104266
      },
      {
        "date": "2024-08-09",
        "close": 5.685186,
        "direction_boundary": 5.217052,
        "core_momentum": 0.089732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104215
      },
      {
        "date": "2024-08-16",
        "close": 5.833803,
        "direction_boundary": 5.074635,
        "core_momentum": 0.149601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106627
      },
      {
        "date": "2024-08-23",
        "close": 5.92486,
        "direction_boundary": 5.100362,
        "core_momentum": 0.161655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107865
      },
      {
        "date": "2024-08-30",
        "close": 6.002707,
        "direction_boundary": 5.227618,
        "core_momentum": 0.148268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108655
      },
      {
        "date": "2024-09-06",
        "close": 5.848429,
        "direction_boundary": 5.166516,
        "core_momentum": 0.131987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115714
      },
      {
        "date": "2024-09-13",
        "close": 5.970624,
        "direction_boundary": 5.229456,
        "core_momentum": 0.141729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118687
      },
      {
        "date": "2024-09-20",
        "close": 5.977702,
        "direction_boundary": 5.111388,
        "core_momentum": 0.169487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2024-09-27",
        "close": 6.136698,
        "direction_boundary": 5.089336,
        "core_momentum": 0.205795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121025
      },
      {
        "date": "2024-10-04",
        "close": 6.027712,
        "direction_boundary": 4.984131,
        "core_momentum": 0.209381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123114
      },
      {
        "date": "2024-10-11",
        "close": 6.042338,
        "direction_boundary": 4.981633,
        "core_momentum": 0.212923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122712
      },
      {
        "date": "2024-10-18",
        "close": 6.093908,
        "direction_boundary": 4.795098,
        "core_momentum": 0.270862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2024-10-25",
        "close": 6.027911,
        "direction_boundary": 4.774476,
        "core_momentum": 0.262528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120333
      },
      {
        "date": "2024-11-01",
        "close": 5.956614,
        "direction_boundary": 5.01491,
        "core_momentum": 0.187781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121536
      },
      {
        "date": "2024-11-08",
        "close": 5.965767,
        "direction_boundary": 4.979759,
        "core_momentum": 0.198003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114434
      },
      {
        "date": "2024-11-15",
        "close": 5.955651,
        "direction_boundary": 5.159265,
        "core_momentum": 0.15436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113789
      },
      {
        "date": "2024-11-22",
        "close": 6.017313,
        "direction_boundary": 5.192541,
        "core_momentum": 0.158838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114724
      },
      {
        "date": "2024-11-29",
        "close": 6.030319,
        "direction_boundary": 5.302681,
        "core_momentum": 0.137221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11468
      },
      {
        "date": "2024-12-06",
        "close": 6.13341,
        "direction_boundary": 5.386107,
        "core_momentum": 0.138746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116968
      },
      {
        "date": "2024-12-13",
        "close": 6.084274,
        "direction_boundary": 5.481719,
        "core_momentum": 0.109921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110232
      },
      {
        "date": "2024-12-20",
        "close": 5.970103,
        "direction_boundary": 5.484999,
        "core_momentum": 0.088442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113531
      },
      {
        "date": "2024-12-27",
        "close": 6.002861,
        "direction_boundary": 5.511245,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112537
      },
      {
        "date": "2025-01-03",
        "close": 6.025021,
        "direction_boundary": 5.464846,
        "core_momentum": 0.102505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11027
      },
      {
        "date": "2025-01-10",
        "close": 6.004788,
        "direction_boundary": 5.462971,
        "core_momentum": 0.09918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108228
      },
      {
        "date": "2025-01-17",
        "close": 6.161351,
        "direction_boundary": 5.348613,
        "core_momentum": 0.151953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109033
      },
      {
        "date": "2025-01-24",
        "close": 6.235538,
        "direction_boundary": 5.480781,
        "core_momentum": 0.13771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2025-01-31",
        "close": 6.343927,
        "direction_boundary": 5.440943,
        "core_momentum": 0.165961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100543
      },
      {
        "date": "2025-02-07",
        "close": 6.328512,
        "direction_boundary": 5.434381,
        "core_momentum": 0.164532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100796
      },
      {
        "date": "2025-02-14",
        "close": 6.481221,
        "direction_boundary": 5.542647,
        "core_momentum": 0.169337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099986
      },
      {
        "date": "2025-02-21",
        "close": 6.47544,
        "direction_boundary": 5.592328,
        "core_momentum": 0.157915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098811
      },
      {
        "date": "2025-02-28",
        "close": 6.4976,
        "direction_boundary": 5.578267,
        "core_momentum": 0.164806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09783
      },
      {
        "date": "2025-03-07",
        "close": 6.505307,
        "direction_boundary": 5.605451,
        "core_momentum": 0.160532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08848
      },
      {
        "date": "2025-03-14",
        "close": 6.45858,
        "direction_boundary": 5.62373,
        "core_momentum": 0.148451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086455
      },
      {
        "date": "2025-03-21",
        "close": 6.483629,
        "direction_boundary": 5.729183,
        "core_momentum": 0.131685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086421
      },
      {
        "date": "2025-03-28",
        "close": 6.412815,
        "direction_boundary": 5.773708,
        "core_momentum": 0.110693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081794
      },
      {
        "date": "2025-04-04",
        "close": 5.934937,
        "direction_boundary": 5.716061,
        "core_momentum": 0.038291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134808
      },
      {
        "date": "2025-04-11",
        "close": 5.867976,
        "direction_boundary": 5.688408,
        "core_momentum": 0.031567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135541
      },
      {
        "date": "2025-04-18",
        "close": 6.12384,
        "direction_boundary": 5.616303,
        "core_momentum": 0.090369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148102
      },
      {
        "date": "2025-04-25",
        "close": 6.268302,
        "direction_boundary": 5.72293,
        "core_momentum": 0.095296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150561
      },
      {
        "date": "2025-05-02",
        "close": 6.519774,
        "direction_boundary": 5.767279,
        "core_momentum": 0.130477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2025-05-09",
        "close": 6.631161,
        "direction_boundary": 5.940901,
        "core_momentum": 0.116188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15908
      },
      {
        "date": "2025-05-16",
        "close": 6.805294,
        "direction_boundary": 5.992799,
        "core_momentum": 0.135579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161668
      },
      {
        "date": "2025-05-23",
        "close": 6.784865,
        "direction_boundary": 5.991385,
        "core_momentum": 0.132437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16187
      },
      {
        "date": "2025-05-30",
        "close": 6.881173,
        "direction_boundary": 5.975342,
        "core_momentum": 0.151595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162353
      },
      {
        "date": "2025-06-06",
        "close": 6.932245,
        "direction_boundary": 5.977702,
        "core_momentum": 0.159684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161493
      },
      {
        "date": "2025-06-13",
        "close": 6.828155,
        "direction_boundary": 5.813515,
        "core_momentum": 0.174531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162905
      },
      {
        "date": "2025-06-20",
        "close": 6.773191,
        "direction_boundary": 5.856921,
        "core_momentum": 0.156442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160466
      },
      {
        "date": "2025-06-27",
        "close": 6.865122,
        "direction_boundary": 5.796059,
        "core_momentum": 0.184447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160911
      },
      {
        "date": "2025-07-04",
        "close": 6.836423,
        "direction_boundary": 5.896552,
        "core_momentum": 0.159393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161425
      },
      {
        "date": "2025-07-11",
        "close": 6.888469,
        "direction_boundary": 5.990912,
        "core_momentum": 0.14982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161023
      },
      {
        "date": "2025-07-18",
        "close": 6.917653,
        "direction_boundary": 5.861168,
        "core_momentum": 0.180252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158297
      },
      {
        "date": "2025-07-25",
        "close": 7.002774,
        "direction_boundary": 5.864941,
        "core_momentum": 0.194006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158323
      },
      {
        "date": "2025-08-01",
        "close": 6.79508,
        "direction_boundary": 5.685658,
        "core_momentum": 0.195126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164188
      },
      {
        "date": "2025-08-08",
        "close": 6.991586,
        "direction_boundary": 5.685186,
        "core_momentum": 0.22979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167841
      },
      {
        "date": "2025-08-15",
        "close": 7.044605,
        "direction_boundary": 5.833803,
        "core_momentum": 0.207549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16546
      },
      {
        "date": "2025-08-22",
        "close": 7.166693,
        "direction_boundary": 5.92486,
        "core_momentum": 0.209597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166461
      },
      {
        "date": "2025-08-29",
        "close": 7.014934,
        "direction_boundary": 6.002707,
        "core_momentum": 0.168628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170123
      },
      {
        "date": "2025-09-05",
        "close": 6.979913,
        "direction_boundary": 5.848429,
        "core_momentum": 0.193468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170467
      },
      {
        "date": "2025-09-12",
        "close": 7.06017,
        "direction_boundary": 5.970624,
        "core_momentum": 0.182484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170258
      },
      {
        "date": "2025-09-19",
        "close": 6.994019,
        "direction_boundary": 5.977702,
        "core_momentum": 0.170018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171183
      },
      {
        "date": "2025-09-26",
        "close": 6.998396,
        "direction_boundary": 6.136698,
        "core_momentum": 0.140417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170052
      },
      {
        "date": "2025-10-03",
        "close": 7.159883,
        "direction_boundary": 6.027712,
        "core_momentum": 0.187828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125869
      },
      {
        "date": "2025-10-10",
        "close": 7.085464,
        "direction_boundary": 6.042338,
        "core_momentum": 0.172636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12561
      },
      {
        "date": "2025-10-17",
        "close": 7.079005,
        "direction_boundary": 6.093908,
        "core_momentum": 0.161653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115129
      },
      {
        "date": "2025-10-24",
        "close": 7.253301,
        "direction_boundary": 6.027911,
        "core_momentum": 0.203286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115447
      },
      {
        "date": "2025-10-31",
        "close": 7.256675,
        "direction_boundary": 5.956614,
        "core_momentum": 0.218255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104836
      },
      {
        "date": "2025-11-07",
        "close": 7.115234,
        "direction_boundary": 5.965767,
        "core_momentum": 0.192677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108128
      },
      {
        "date": "2025-11-14",
        "close": 7.196128,
        "direction_boundary": 5.955651,
        "core_momentum": 0.208286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103661
      },
      {
        "date": "2025-11-21",
        "close": 7.034339,
        "direction_boundary": 6.017313,
        "core_momentum": 0.169017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109093
      },
      {
        "date": "2025-11-28",
        "close": 7.233846,
        "direction_boundary": 6.030319,
        "core_momentum": 0.199579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113914
      },
      {
        "date": "2025-12-05",
        "close": 7.240794,
        "direction_boundary": 6.13341,
        "core_momentum": 0.180549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113645
      },
      {
        "date": "2025-12-12",
        "close": 7.209528,
        "direction_boundary": 6.084274,
        "core_momentum": 0.184945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111416
      },
      {
        "date": "2025-12-19",
        "close": 7.346503,
        "direction_boundary": 5.970103,
        "core_momentum": 0.230549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112741
      },
      {
        "date": "2025-12-26",
        "close": 7.363873,
        "direction_boundary": 6.002861,
        "core_momentum": 0.226727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111749
      },
      {
        "date": "2026-01-02",
        "close": 7.442782,
        "direction_boundary": 6.025021,
        "core_momentum": 0.235312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111816
      },
      {
        "date": "2026-01-09",
        "close": 7.609037,
        "direction_boundary": 6.004788,
        "core_momentum": 0.267162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114708
      },
      {
        "date": "2026-01-16",
        "close": 7.641792,
        "direction_boundary": 6.161351,
        "core_momentum": 0.240279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114709
      },
      {
        "date": "2026-01-23",
        "close": 7.590178,
        "direction_boundary": 6.235538,
        "core_momentum": 0.217245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114953
      },
      {
        "date": "2026-01-30",
        "close": 7.619459,
        "direction_boundary": 6.343927,
        "core_momentum": 0.201063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104505
      },
      {
        "date": "2026-02-06",
        "close": 7.749982,
        "direction_boundary": 6.328512,
        "core_momentum": 0.224614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100328
      },
      {
        "date": "2026-02-13",
        "close": 7.771323,
        "direction_boundary": 6.481221,
        "core_momentum": 0.199052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100205
      },
      {
        "date": "2026-02-20",
        "close": 7.946511,
        "direction_boundary": 6.47544,
        "core_momentum": 0.227177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10181
      },
      {
        "date": "2026-02-27",
        "close": 7.978273,
        "direction_boundary": 6.4976,
        "core_momentum": 0.22788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095015
      },
      {
        "date": "2026-03-06",
        "close": 7.600104,
        "direction_boundary": 6.505307,
        "core_momentum": 0.168293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120042
      },
      {
        "date": "2026-03-13",
        "close": 7.581742,
        "direction_boundary": 6.45858,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119696
      },
      {
        "date": "2026-03-20",
        "close": 7.308785,
        "direction_boundary": 6.483629,
        "core_momentum": 0.127268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130692
      },
      {
        "date": "2026-03-27",
        "close": 7.329629,
        "direction_boundary": 6.412815,
        "core_momentum": 0.142966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130692
      },
      {
        "date": "2026-04-03",
        "close": 7.629385,
        "direction_boundary": 5.934937,
        "core_momentum": 0.285504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138228
      },
      {
        "date": "2026-04-10",
        "close": 7.858172,
        "direction_boundary": 5.867976,
        "core_momentum": 0.339162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141848
      },
      {
        "date": "2026-04-17",
        "close": 8.0175,
        "direction_boundary": 6.12384,
        "core_momentum": 0.309228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143377
      },
      {
        "date": "2026-04-24",
        "close": 7.812,
        "direction_boundary": 6.268302,
        "core_momentum": 0.246271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146597
      },
      {
        "date": "2026-05-01",
        "close": 7.879,
        "direction_boundary": 6.519774,
        "core_momentum": 0.208477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146761
      },
      {
        "date": "2026-05-08",
        "close": 7.91,
        "direction_boundary": 6.631161,
        "core_momentum": 0.192853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143014
      },
      {
        "date": "2026-05-15",
        "close": 7.821,
        "direction_boundary": 6.805294,
        "core_momentum": 0.149252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144162
      },
      {
        "date": "2026-05-22",
        "close": 8.0425,
        "direction_boundary": 6.784865,
        "core_momentum": 0.185359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2026-05-29",
        "close": 8.067,
        "direction_boundary": 6.881173,
        "core_momentum": 0.172329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139219
      },
      {
        "date": "2026-06-05",
        "close": 7.984,
        "direction_boundary": 6.932245,
        "core_momentum": 0.151719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140619
      },
      {
        "date": "2026-06-12",
        "close": 8.0855,
        "direction_boundary": 6.828155,
        "core_momentum": 0.184141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140635
      },
      {
        "date": "2026-06-19",
        "close": 8.1185,
        "direction_boundary": 6.773191,
        "core_momentum": 0.198623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139092
      },
      {
        "date": "2026-06-26",
        "close": 8.1285,
        "direction_boundary": 6.865122,
        "core_momentum": 0.184028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139125
      },
      {
        "date": "2026-07-03",
        "close": 8.349,
        "direction_boundary": 6.836423,
        "core_momentum": 0.221253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142466
      },
      {
        "date": "2026-07-10",
        "close": 8.24,
        "direction_boundary": 6.888469,
        "core_momentum": 0.196202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142102
      },
      {
        "date": "2026-07-17",
        "close": 8.2645,
        "direction_boundary": 6.917653,
        "core_momentum": 0.194697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142091
      },
      {
        "date": "2026-07-24",
        "close": 8.261,
        "direction_boundary": 7.002774,
        "core_momentum": 0.179675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      },
      {
        "date": "2026-07-31",
        "close": 8.339,
        "direction_boundary": 6.79508,
        "core_momentum": 0.227211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141743
      },
      {
        "date": "2026-08-07",
        "close": 8.523,
        "direction_boundary": 6.991586,
        "core_momentum": 0.219037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.074635,
        "volume": 2015
      },
      {
        "date": "2023-08-25",
        "close": 5.100362,
        "volume": 888
      },
      {
        "date": "2023-09-01",
        "close": 5.227618,
        "volume": 327
      },
      {
        "date": "2023-09-08",
        "close": 5.166516,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.229456,
        "volume": 4750
      },
      {
        "date": "2023-09-22",
        "close": 5.111388,
        "volume": 6111
      },
      {
        "date": "2023-09-29",
        "close": 5.089336,
        "volume": 429
      },
      {
        "date": "2023-10-06",
        "close": 4.984131,
        "volume": 679
      },
      {
        "date": "2023-10-13",
        "close": 4.981633,
        "volume": 92
      },
      {
        "date": "2023-10-20",
        "close": 4.795098,
        "volume": 11192
      },
      {
        "date": "2023-10-27",
        "close": 4.774476,
        "volume": 11190
      },
      {
        "date": "2023-11-03",
        "close": 5.01491,
        "volume": 9880
      },
      {
        "date": "2023-11-10",
        "close": 4.979759,
        "volume": 1671
      },
      {
        "date": "2023-11-17",
        "close": 5.159265,
        "volume": 16168
      },
      {
        "date": "2023-11-24",
        "close": 5.192541,
        "volume": 57419
      },
      {
        "date": "2023-12-01",
        "close": 5.302681,
        "volume": 12294
      },
      {
        "date": "2023-12-08",
        "close": 5.386107,
        "volume": 1044
      },
      {
        "date": "2023-12-15",
        "close": 5.481719,
        "volume": 90147
      },
      {
        "date": "2023-12-22",
        "close": 5.484999,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 5.511245,
        "volume": 18164
      },
      {
        "date": "2024-01-05",
        "close": 5.464846,
        "volume": 20311
      },
      {
        "date": "2024-01-12",
        "close": 5.462971,
        "volume": 21198
      },
      {
        "date": "2024-01-19",
        "close": 5.348613,
        "volume": 15256
      },
      {
        "date": "2024-01-26",
        "close": 5.480781,
        "volume": 75914
      },
      {
        "date": "2024-02-02",
        "close": 5.440943,
        "volume": 25652
      },
      {
        "date": "2024-02-09",
        "close": 5.434381,
        "volume": 10
      },
      {
        "date": "2024-02-16",
        "close": 5.542647,
        "volume": 87341
      },
      {
        "date": "2024-02-23",
        "close": 5.592328,
        "volume": 17054
      },
      {
        "date": "2024-03-01",
        "close": 5.578267,
        "volume": 17933
      },
      {
        "date": "2024-03-08",
        "close": 5.605451,
        "volume": 3240
      },
      {
        "date": "2024-03-15",
        "close": 5.62373,
        "volume": 6734
      },
      {
        "date": "2024-03-22",
        "close": 5.729183,
        "volume": 18871
      },
      {
        "date": "2024-03-29",
        "close": 5.773708,
        "volume": 4569
      },
      {
        "date": "2024-04-05",
        "close": 5.716061,
        "volume": 87020
      },
      {
        "date": "2024-04-12",
        "close": 5.688408,
        "volume": 57680
      },
      {
        "date": "2024-04-19",
        "close": 5.616303,
        "volume": 45951
      },
      {
        "date": "2024-04-26",
        "close": 5.72293,
        "volume": 128809
      },
      {
        "date": "2024-05-03",
        "close": 5.767279,
        "volume": 58462
      },
      {
        "date": "2024-05-10",
        "close": 5.940901,
        "volume": 18255
      },
      {
        "date": "2024-05-17",
        "close": 5.992799,
        "volume": 61833
      },
      {
        "date": "2024-05-24",
        "close": 5.991385,
        "volume": 23083
      },
      {
        "date": "2024-05-31",
        "close": 5.975342,
        "volume": 122708
      },
      {
        "date": "2024-06-07",
        "close": 5.977702,
        "volume": 92409
      },
      {
        "date": "2024-06-14",
        "close": 5.813515,
        "volume": 46500
      },
      {
        "date": "2024-06-21",
        "close": 5.856921,
        "volume": 2882
      },
      {
        "date": "2024-06-28",
        "close": 5.796059,
        "volume": 19475
      },
      {
        "date": "2024-07-05",
        "close": 5.896552,
        "volume": 98079
      },
      {
        "date": "2024-07-12",
        "close": 5.990912,
        "volume": 40745
      },
      {
        "date": "2024-07-19",
        "close": 5.861168,
        "volume": 61536
      },
      {
        "date": "2024-07-26",
        "close": 5.864941,
        "volume": 28228
      },
      {
        "date": "2024-08-02",
        "close": 5.685658,
        "volume": 39594
      },
      {
        "date": "2024-08-09",
        "close": 5.685186,
        "volume": 46186
      },
      {
        "date": "2024-08-16",
        "close": 5.833803,
        "volume": 13884
      },
      {
        "date": "2024-08-23",
        "close": 5.92486,
        "volume": 96708
      },
      {
        "date": "2024-08-30",
        "close": 6.002707,
        "volume": 10123
      },
      {
        "date": "2024-09-06",
        "close": 5.848429,
        "volume": 80414
      },
      {
        "date": "2024-09-13",
        "close": 5.970624,
        "volume": 32727
      },
      {
        "date": "2024-09-20",
        "close": 5.977702,
        "volume": 112869
      },
      {
        "date": "2024-09-27",
        "close": 6.136698,
        "volume": 1479
      },
      {
        "date": "2024-10-04",
        "close": 6.027712,
        "volume": 117779
      },
      {
        "date": "2024-10-11",
        "close": 6.042338,
        "volume": 6243
      },
      {
        "date": "2024-10-18",
        "close": 6.093908,
        "volume": 10437
      },
      {
        "date": "2024-10-25",
        "close": 6.027911,
        "volume": 58904
      },
      {
        "date": "2024-11-01",
        "close": 5.956614,
        "volume": 26846
      },
      {
        "date": "2024-11-08",
        "close": 5.965767,
        "volume": 14939
      },
      {
        "date": "2024-11-15",
        "close": 5.955651,
        "volume": 59365
      },
      {
        "date": "2024-11-22",
        "close": 6.017313,
        "volume": 168965
      },
      {
        "date": "2024-11-29",
        "close": 6.030319,
        "volume": 18158
      },
      {
        "date": "2024-12-06",
        "close": 6.13341,
        "volume": 18325
      },
      {
        "date": "2024-12-13",
        "close": 6.084274,
        "volume": 86553
      },
      {
        "date": "2024-12-20",
        "close": 5.970103,
        "volume": 179165
      },
      {
        "date": "2024-12-27",
        "close": 6.002861,
        "volume": 2691
      },
      {
        "date": "2025-01-03",
        "close": 6.025021,
        "volume": 16776
      },
      {
        "date": "2025-01-10",
        "close": 6.004788,
        "volume": 3144
      },
      {
        "date": "2025-01-17",
        "close": 6.161351,
        "volume": 63399
      },
      {
        "date": "2025-01-24",
        "close": 6.235538,
        "volume": 41951
      },
      {
        "date": "2025-01-31",
        "close": 6.343927,
        "volume": 7917
      },
      {
        "date": "2025-02-07",
        "close": 6.328512,
        "volume": 2483
      },
      {
        "date": "2025-02-14",
        "close": 6.481221,
        "volume": 22350
      },
      {
        "date": "2025-02-21",
        "close": 6.47544,
        "volume": 23426
      },
      {
        "date": "2025-02-28",
        "close": 6.4976,
        "volume": 42440
      },
      {
        "date": "2025-03-07",
        "close": 6.505307,
        "volume": 137573
      },
      {
        "date": "2025-03-14",
        "close": 6.45858,
        "volume": 37044
      },
      {
        "date": "2025-03-21",
        "close": 6.483629,
        "volume": 106692
      },
      {
        "date": "2025-03-28",
        "close": 6.412815,
        "volume": 27720
      },
      {
        "date": "2025-04-04",
        "close": 5.934937,
        "volume": 13454
      },
      {
        "date": "2025-04-11",
        "close": 5.867976,
        "volume": 94442
      },
      {
        "date": "2025-04-18",
        "close": 6.12384,
        "volume": 67482
      },
      {
        "date": "2025-04-25",
        "close": 6.268302,
        "volume": 15917
      },
      {
        "date": "2025-05-02",
        "close": 6.519774,
        "volume": 55475
      },
      {
        "date": "2025-05-09",
        "close": 6.631161,
        "volume": 26936
      },
      {
        "date": "2025-05-16",
        "close": 6.805294,
        "volume": 230695
      },
      {
        "date": "2025-05-23",
        "close": 6.784865,
        "volume": 78914
      },
      {
        "date": "2025-05-30",
        "close": 6.881173,
        "volume": 28094
      },
      {
        "date": "2025-06-06",
        "close": 6.932245,
        "volume": 103318
      },
      {
        "date": "2025-06-13",
        "close": 6.828155,
        "volume": 12933
      },
      {
        "date": "2025-06-20",
        "close": 6.773191,
        "volume": 27646
      },
      {
        "date": "2025-06-27",
        "close": 6.865122,
        "volume": 15502
      },
      {
        "date": "2025-07-04",
        "close": 6.836423,
        "volume": 8526
      },
      {
        "date": "2025-07-11",
        "close": 6.888469,
        "volume": 191190
      },
      {
        "date": "2025-07-18",
        "close": 6.917653,
        "volume": 17365
      },
      {
        "date": "2025-07-25",
        "close": 7.002774,
        "volume": 28442
      },
      {
        "date": "2025-08-01",
        "close": 6.79508,
        "volume": 207360
      },
      {
        "date": "2025-08-08",
        "close": 6.991586,
        "volume": 3696
      },
      {
        "date": "2025-08-15",
        "close": 7.044605,
        "volume": 4498
      },
      {
        "date": "2025-08-22",
        "close": 7.166693,
        "volume": 28880
      },
      {
        "date": "2025-08-29",
        "close": 7.014934,
        "volume": 13405
      },
      {
        "date": "2025-09-05",
        "close": 6.979913,
        "volume": 3896
      },
      {
        "date": "2025-09-12",
        "close": 7.06017,
        "volume": 126136
      },
      {
        "date": "2025-09-19",
        "close": 6.994019,
        "volume": 76321
      },
      {
        "date": "2025-09-26",
        "close": 6.998396,
        "volume": 64146
      },
      {
        "date": "2025-10-03",
        "close": 7.159883,
        "volume": 28763
      },
      {
        "date": "2025-10-10",
        "close": 7.085464,
        "volume": 73365
      },
      {
        "date": "2025-10-17",
        "close": 7.079005,
        "volume": 28678
      },
      {
        "date": "2025-10-24",
        "close": 7.253301,
        "volume": 124613
      },
      {
        "date": "2025-10-31",
        "close": 7.256675,
        "volume": 119301
      },
      {
        "date": "2025-11-07",
        "close": 7.115234,
        "volume": 29553
      },
      {
        "date": "2025-11-14",
        "close": 7.196128,
        "volume": 30507
      },
      {
        "date": "2025-11-21",
        "close": 7.034339,
        "volume": 167094
      },
      {
        "date": "2025-11-28",
        "close": 7.233846,
        "volume": 69598
      },
      {
        "date": "2025-12-05",
        "close": 7.240794,
        "volume": 42181
      },
      {
        "date": "2025-12-12",
        "close": 7.209528,
        "volume": 62288
      },
      {
        "date": "2025-12-19",
        "close": 7.346503,
        "volume": 15085
      },
      {
        "date": "2025-12-26",
        "close": 7.363873,
        "volume": 190
      },
      {
        "date": "2026-01-02",
        "close": 7.442782,
        "volume": 251438
      },
      {
        "date": "2026-01-09",
        "close": 7.609037,
        "volume": 57903
      },
      {
        "date": "2026-01-16",
        "close": 7.641792,
        "volume": 122091
      },
      {
        "date": "2026-01-23",
        "close": 7.590178,
        "volume": 22172
      },
      {
        "date": "2026-01-30",
        "close": 7.619459,
        "volume": 40820
      },
      {
        "date": "2026-02-06",
        "close": 7.749982,
        "volume": 85205
      },
      {
        "date": "2026-02-13",
        "close": 7.771323,
        "volume": 105408
      },
      {
        "date": "2026-02-20",
        "close": 7.946511,
        "volume": 52689
      },
      {
        "date": "2026-02-27",
        "close": 7.978273,
        "volume": 46842
      },
      {
        "date": "2026-03-06",
        "close": 7.600104,
        "volume": 43192
      },
      {
        "date": "2026-03-13",
        "close": 7.581742,
        "volume": 58142
      },
      {
        "date": "2026-03-20",
        "close": 7.308785,
        "volume": 96852
      },
      {
        "date": "2026-03-27",
        "close": 7.329629,
        "volume": 124013
      },
      {
        "date": "2026-04-03",
        "close": 7.629385,
        "volume": 69746
      },
      {
        "date": "2026-04-10",
        "close": 7.858172,
        "volume": 34437
      },
      {
        "date": "2026-04-17",
        "close": 8.0175,
        "volume": 10095
      },
      {
        "date": "2026-04-24",
        "close": 7.812,
        "volume": 109589
      },
      {
        "date": "2026-05-01",
        "close": 7.879,
        "volume": 95102
      },
      {
        "date": "2026-05-08",
        "close": 7.91,
        "volume": 14783
      },
      {
        "date": "2026-05-15",
        "close": 7.821,
        "volume": 96002
      },
      {
        "date": "2026-05-22",
        "close": 8.0425,
        "volume": 44261
      },
      {
        "date": "2026-05-29",
        "close": 8.067,
        "volume": 50272
      },
      {
        "date": "2026-06-05",
        "close": 7.984,
        "volume": 1086
      },
      {
        "date": "2026-06-12",
        "close": 8.0855,
        "volume": 230304
      },
      {
        "date": "2026-06-19",
        "close": 8.1185,
        "volume": 6183
      },
      {
        "date": "2026-06-26",
        "close": 8.1285,
        "volume": 7871
      },
      {
        "date": "2026-07-03",
        "close": 8.349,
        "volume": 17
      },
      {
        "date": "2026-07-10",
        "close": 8.24,
        "volume": 10033
      },
      {
        "date": "2026-07-17",
        "close": 8.2645,
        "volume": 10900
      },
      {
        "date": "2026-07-24",
        "close": 8.261,
        "volume": 123246
      },
      {
        "date": "2026-07-31",
        "close": 8.339,
        "volume": 14972
      },
      {
        "date": "2026-08-07",
        "close": 8.523,
        "volume": 170087
      }
    ],
    "sharemaestro_context": {
      "trend": 7.914911,
      "fair_value": 6.476686,
      "market_activity": 54.50706,
      "market_dynamics": 1.272734,
      "relative_strength": 3.505907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.003892,
        "directional_follow_through": 0.58,
        "regime_survival": 0.98,
        "conditional_difference": -0.006273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.02576,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047754,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164806,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.053864,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.091716
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.025976
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.001405
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.024689
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.032321
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.063727
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.610144
      }
    ]
  }
}