{
  "ticker": {
    "uuid": "1848d3f1-4060-4d30-a3fb-26f72824c6b5",
    "symbol": "301042",
    "name": "Zhuhai Raysharp Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.310001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.560001,
    "boundary_margin": -0.203402,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.146467,
    "volatility_stability": 1.5702,
    "risk_context": 0.0872,
    "current_regime": {
      "move": 0.25671,
      "interruption": 0.25671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.976,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.255415,
        "direction_boundary": 29.51318,
        "core_momentum": 0.059032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3891
      },
      {
        "date": "2023-08-04",
        "close": 31.001535,
        "direction_boundary": 32.610855,
        "core_momentum": -0.049349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380068
      },
      {
        "date": "2023-08-11",
        "close": 30.192881,
        "direction_boundary": 35.071033,
        "core_momentum": -0.139093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377364
      },
      {
        "date": "2023-08-18",
        "close": 29.769747,
        "direction_boundary": 33.885838,
        "core_momentum": -0.121469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377515
      },
      {
        "date": "2023-08-25",
        "close": 28.020798,
        "direction_boundary": 32.377407,
        "core_momentum": -0.134557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383914
      },
      {
        "date": "2023-09-01",
        "close": 32.806904,
        "direction_boundary": 32.134979,
        "core_momentum": 0.020909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448127
      },
      {
        "date": "2023-09-08",
        "close": 34.452415,
        "direction_boundary": 29.36952,
        "core_momentum": 0.173067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453542
      },
      {
        "date": "2023-09-15",
        "close": 33.352272,
        "direction_boundary": 33.239365,
        "core_momentum": 0.003397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452884
      },
      {
        "date": "2023-09-22",
        "close": 38.364044,
        "direction_boundary": 31.326887,
        "core_momentum": 0.224636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492014
      },
      {
        "date": "2023-09-29",
        "close": 34.414806,
        "direction_boundary": 29.60297,
        "core_momentum": 0.162546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513462
      },
      {
        "date": "2023-10-27",
        "close": 35.120026,
        "direction_boundary": 30.060884,
        "core_momentum": 0.168297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434575
      },
      {
        "date": "2023-11-03",
        "close": 35.035397,
        "direction_boundary": 30.797144,
        "core_momentum": 0.137618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434532
      },
      {
        "date": "2023-11-10",
        "close": 36.079128,
        "direction_boundary": 32.143955,
        "core_momentum": 0.122423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433157
      },
      {
        "date": "2023-11-17",
        "close": 37.038227,
        "direction_boundary": 32.880211,
        "core_momentum": 0.12646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433432
      },
      {
        "date": "2023-11-24",
        "close": 46.130886,
        "direction_boundary": 31.86562,
        "core_momentum": 0.447669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513463
      },
      {
        "date": "2023-12-01",
        "close": 38.373451,
        "direction_boundary": 33.03286,
        "core_momentum": 0.161675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584457
      },
      {
        "date": "2023-12-08",
        "close": 37.593002,
        "direction_boundary": 31.964382,
        "core_momentum": 0.17609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585934
      },
      {
        "date": "2023-12-15",
        "close": 36.944202,
        "direction_boundary": 32.512085,
        "core_momentum": 0.136322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582898
      },
      {
        "date": "2023-12-22",
        "close": 35.750027,
        "direction_boundary": 32.081104,
        "core_momentum": 0.114364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584524
      },
      {
        "date": "2023-12-29",
        "close": 36.859573,
        "direction_boundary": 31.605232,
        "core_momentum": 0.166249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584588
      },
      {
        "date": "2024-01-05",
        "close": 35.420921,
        "direction_boundary": 28.767946,
        "core_momentum": 0.231263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587443
      },
      {
        "date": "2024-01-12",
        "close": 34.640476,
        "direction_boundary": 28.830795,
        "core_momentum": 0.20151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587543
      },
      {
        "date": "2024-01-19",
        "close": 32.205112,
        "direction_boundary": 30.536757,
        "core_momentum": 0.054634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595454
      },
      {
        "date": "2024-01-26",
        "close": 30.747656,
        "direction_boundary": 31.201189,
        "core_momentum": -0.014536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595927
      },
      {
        "date": "2024-02-02",
        "close": 24.222006,
        "direction_boundary": 32.395363,
        "core_momentum": -0.2523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680962
      },
      {
        "date": "2024-02-09",
        "close": 21.796045,
        "direction_boundary": 34.280907,
        "core_momentum": -0.364193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693759
      },
      {
        "date": "2024-02-23",
        "close": 32.534214,
        "direction_boundary": 35.448139,
        "core_momentum": -0.082202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899959
      },
      {
        "date": "2024-03-01",
        "close": 29.45945,
        "direction_boundary": 35.15184,
        "core_momentum": -0.161937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910857
      },
      {
        "date": "2024-03-08",
        "close": 29.760344,
        "direction_boundary": 35.53793,
        "core_momentum": -0.162575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906788
      },
      {
        "date": "2024-03-15",
        "close": 33.192421,
        "direction_boundary": 35.106949,
        "core_momentum": -0.054534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892538
      },
      {
        "date": "2024-03-22",
        "close": 31.781977,
        "direction_boundary": 34.71188,
        "core_momentum": -0.084406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891692
      },
      {
        "date": "2024-03-29",
        "close": 30.681835,
        "direction_boundary": 35.906059,
        "core_momentum": -0.145497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891883
      },
      {
        "date": "2024-04-05",
        "close": 30.051834,
        "direction_boundary": 37.216957,
        "core_momentum": -0.192523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867795
      },
      {
        "date": "2024-04-12",
        "close": 30.051834,
        "direction_boundary": 36.076653,
        "core_momentum": -0.167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855944
      },
      {
        "date": "2024-04-19",
        "close": 33.286453,
        "direction_boundary": 36.812912,
        "core_momentum": -0.095794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857966
      },
      {
        "date": "2024-04-26",
        "close": 32.035858,
        "direction_boundary": 34.909416,
        "core_momentum": -0.082315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850673
      },
      {
        "date": "2024-05-03",
        "close": 34.283161,
        "direction_boundary": 27.950874,
        "core_momentum": 0.226551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855972
      },
      {
        "date": "2024-05-10",
        "close": 34.330177,
        "direction_boundary": 27.861092,
        "core_momentum": 0.232191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855975
      },
      {
        "date": "2024-05-17",
        "close": 33.154808,
        "direction_boundary": 27.268492,
        "core_momentum": 0.215865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856084
      },
      {
        "date": "2024-05-24",
        "close": 33.277046,
        "direction_boundary": 27.295427,
        "core_momentum": 0.219144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855101
      },
      {
        "date": "2024-05-31",
        "close": 34.532604,
        "direction_boundary": 29.540119,
        "core_momentum": 0.169007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794974
      },
      {
        "date": "2024-06-07",
        "close": 36.800388,
        "direction_boundary": 29.995419,
        "core_momentum": 0.226867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760653
      },
      {
        "date": "2024-06-14",
        "close": 34.698067,
        "direction_boundary": 30.192881,
        "core_momentum": 0.149214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764401
      },
      {
        "date": "2024-06-21",
        "close": 33.958355,
        "direction_boundary": 31.923025,
        "core_momentum": 0.063757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764578
      },
      {
        "date": "2024-06-28",
        "close": 32.741734,
        "direction_boundary": 31.377649,
        "core_momentum": 0.043473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764876
      },
      {
        "date": "2024-07-05",
        "close": 30.522617,
        "direction_boundary": 32.327351,
        "core_momentum": -0.055827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768683
      },
      {
        "date": "2024-07-12",
        "close": 31.262321,
        "direction_boundary": 31.923025,
        "core_momentum": -0.020697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768367
      },
      {
        "date": "2024-07-19",
        "close": 29.831575,
        "direction_boundary": 31.255415,
        "core_momentum": -0.045555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770238
      },
      {
        "date": "2024-07-26",
        "close": 29.257328,
        "direction_boundary": 32.280338,
        "core_momentum": -0.093649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764463
      },
      {
        "date": "2024-08-02",
        "close": 29.432522,
        "direction_boundary": 30.916908,
        "core_momentum": -0.048012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762068
      },
      {
        "date": "2024-08-09",
        "close": 29.023737,
        "direction_boundary": 31.255415,
        "core_momentum": -0.071401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681876
      },
      {
        "date": "2024-08-16",
        "close": 29.831575,
        "direction_boundary": 31.001535,
        "core_momentum": -0.037739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662667
      },
      {
        "date": "2024-08-23",
        "close": 30.658878,
        "direction_boundary": 30.192881,
        "core_momentum": 0.015434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356408
      },
      {
        "date": "2024-08-30",
        "close": 30.26956,
        "direction_boundary": 29.769747,
        "core_momentum": 0.016789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328414
      },
      {
        "date": "2024-09-06",
        "close": 29.461721,
        "direction_boundary": 28.020798,
        "core_momentum": 0.051423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330396
      },
      {
        "date": "2024-09-13",
        "close": 27.155006,
        "direction_boundary": 32.806904,
        "core_momentum": -0.172278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309093
      },
      {
        "date": "2024-09-20",
        "close": 27.554058,
        "direction_boundary": 34.452415,
        "core_momentum": -0.200229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306147
      },
      {
        "date": "2024-09-27",
        "close": 30.707542,
        "direction_boundary": 33.352272,
        "core_momentum": -0.079297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341019
      },
      {
        "date": "2024-10-04",
        "close": 34.552071,
        "direction_boundary": 38.364044,
        "core_momentum": -0.099363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376516
      },
      {
        "date": "2024-10-11",
        "close": 32.099358,
        "direction_boundary": 34.414806,
        "core_momentum": -0.067281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392137
      },
      {
        "date": "2024-10-18",
        "close": 34.999786,
        "direction_boundary": 37.79987,
        "core_momentum": -0.074077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384678
      },
      {
        "date": "2024-10-25",
        "close": 35.145782,
        "direction_boundary": 34.546448,
        "core_momentum": 0.017349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38028
      },
      {
        "date": "2024-11-01",
        "close": 33.57877,
        "direction_boundary": 35.120026,
        "core_momentum": -0.043885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374442
      },
      {
        "date": "2024-11-08",
        "close": 36.411068,
        "direction_boundary": 35.035397,
        "core_momentum": 0.039265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391261
      },
      {
        "date": "2024-11-15",
        "close": 36.31374,
        "direction_boundary": 36.079128,
        "core_momentum": 0.006503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387688
      },
      {
        "date": "2024-11-22",
        "close": 36.450001,
        "direction_boundary": 37.038227,
        "core_momentum": -0.015882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387688
      },
      {
        "date": "2024-11-29",
        "close": 36.73,
        "direction_boundary": 46.130886,
        "core_momentum": -0.203787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384735
      },
      {
        "date": "2024-12-06",
        "close": 38.400002,
        "direction_boundary": 38.373451,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379522
      },
      {
        "date": "2024-12-13",
        "close": 38.48,
        "direction_boundary": 37.593002,
        "core_momentum": 0.023595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36938
      },
      {
        "date": "2024-12-20",
        "close": 39.880001,
        "direction_boundary": 36.944202,
        "core_momentum": 0.079466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370003
      },
      {
        "date": "2024-12-27",
        "close": 37.810001,
        "direction_boundary": 35.750027,
        "core_momentum": 0.057622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374588
      },
      {
        "date": "2025-01-03",
        "close": 33.32,
        "direction_boundary": 36.859573,
        "core_momentum": -0.096029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404264
      },
      {
        "date": "2025-01-10",
        "close": 32.900002,
        "direction_boundary": 35.420921,
        "core_momentum": -0.07117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403726
      },
      {
        "date": "2025-01-17",
        "close": 35.34,
        "direction_boundary": 34.640476,
        "core_momentum": 0.020194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408454
      },
      {
        "date": "2025-01-24",
        "close": 35.740002,
        "direction_boundary": 32.205112,
        "core_momentum": 0.109762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406767
      },
      {
        "date": "2025-01-31",
        "close": 35.48,
        "direction_boundary": 30.747656,
        "core_momentum": 0.153909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407296
      },
      {
        "date": "2025-02-07",
        "close": 37.419998,
        "direction_boundary": 24.222006,
        "core_momentum": 0.544876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410958
      },
      {
        "date": "2025-02-14",
        "close": 37.759998,
        "direction_boundary": 21.796045,
        "core_momentum": 0.732424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410167
      },
      {
        "date": "2025-02-21",
        "close": 38.91,
        "direction_boundary": 32.534214,
        "core_momentum": 0.195972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410419
      },
      {
        "date": "2025-02-28",
        "close": 37.259998,
        "direction_boundary": 29.45945,
        "core_momentum": 0.264789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415837
      },
      {
        "date": "2025-03-07",
        "close": 39.0,
        "direction_boundary": 29.760344,
        "core_momentum": 0.310469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415804
      },
      {
        "date": "2025-03-14",
        "close": 38.119999,
        "direction_boundary": 33.192421,
        "core_momentum": 0.148455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397294
      },
      {
        "date": "2025-03-21",
        "close": 38.099998,
        "direction_boundary": 31.781977,
        "core_momentum": 0.198793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397729
      },
      {
        "date": "2025-03-28",
        "close": 36.540001,
        "direction_boundary": 30.681835,
        "core_momentum": 0.190933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379411
      },
      {
        "date": "2025-04-04",
        "close": 36.759998,
        "direction_boundary": 30.051834,
        "core_momentum": 0.22322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343842
      },
      {
        "date": "2025-04-11",
        "close": 32.240002,
        "direction_boundary": 30.051834,
        "core_momentum": 0.072813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376969
      },
      {
        "date": "2025-04-18",
        "close": 32.380001,
        "direction_boundary": 33.286453,
        "core_momentum": -0.027232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355967
      },
      {
        "date": "2025-04-25",
        "close": 31.049999,
        "direction_boundary": 32.035858,
        "core_momentum": -0.030774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359835
      },
      {
        "date": "2025-05-02",
        "close": 32.040001,
        "direction_boundary": 34.283161,
        "core_momentum": -0.06543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358193
      },
      {
        "date": "2025-05-09",
        "close": 32.779999,
        "direction_boundary": 34.330177,
        "core_momentum": -0.045155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339927
      },
      {
        "date": "2025-05-16",
        "close": 32.950001,
        "direction_boundary": 33.154808,
        "core_momentum": -0.006177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340164
      },
      {
        "date": "2025-05-23",
        "close": 32.349998,
        "direction_boundary": 33.277046,
        "core_momentum": -0.027858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340573
      },
      {
        "date": "2025-05-30",
        "close": 33.0,
        "direction_boundary": 34.532604,
        "core_momentum": -0.044381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341874
      },
      {
        "date": "2025-06-06",
        "close": 34.439999,
        "direction_boundary": 36.800388,
        "core_momentum": -0.06414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341384
      },
      {
        "date": "2025-06-13",
        "close": 37.389999,
        "direction_boundary": 34.698067,
        "core_momentum": 0.077582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361788
      },
      {
        "date": "2025-06-20",
        "close": 43.5,
        "direction_boundary": 33.958355,
        "core_momentum": 0.280981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416699
      },
      {
        "date": "2025-06-27",
        "close": 40.41,
        "direction_boundary": 32.741734,
        "core_momentum": 0.234205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423149
      },
      {
        "date": "2025-07-04",
        "close": 42.650002,
        "direction_boundary": 30.522617,
        "core_momentum": 0.397325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385443
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "direction_boundary": 31.262321,
        "core_momentum": 0.279496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397775
      },
      {
        "date": "2025-07-18",
        "close": 41.0,
        "direction_boundary": 29.831575,
        "core_momentum": 0.374383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387876
      },
      {
        "date": "2025-07-25",
        "close": 40.82,
        "direction_boundary": 29.257328,
        "core_momentum": 0.395206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388036
      },
      {
        "date": "2025-08-01",
        "close": 40.560001,
        "direction_boundary": 29.432522,
        "core_momentum": 0.378067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38798
      },
      {
        "date": "2025-08-08",
        "close": 39.98,
        "direction_boundary": 29.023737,
        "core_momentum": 0.377493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382512
      },
      {
        "date": "2025-08-15",
        "close": 39.599998,
        "direction_boundary": 29.831575,
        "core_momentum": 0.327452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382749
      },
      {
        "date": "2025-08-22",
        "close": 41.82,
        "direction_boundary": 30.658878,
        "core_momentum": 0.364042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387842
      },
      {
        "date": "2025-08-29",
        "close": 39.52,
        "direction_boundary": 30.26956,
        "core_momentum": 0.305602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391407
      },
      {
        "date": "2025-09-05",
        "close": 41.900002,
        "direction_boundary": 29.461721,
        "core_momentum": 0.422184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394644
      },
      {
        "date": "2025-09-12",
        "close": 43.279999,
        "direction_boundary": 27.155006,
        "core_momentum": 0.593813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394915
      },
      {
        "date": "2025-09-19",
        "close": 53.400002,
        "direction_boundary": 27.554058,
        "core_momentum": 0.938009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48655
      },
      {
        "date": "2025-09-26",
        "close": 52.5,
        "direction_boundary": 30.707542,
        "core_momentum": 0.709678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482159
      },
      {
        "date": "2025-10-03",
        "close": 57.0,
        "direction_boundary": 34.552071,
        "core_momentum": 0.649684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491156
      },
      {
        "date": "2025-10-10",
        "close": 62.950001,
        "direction_boundary": 32.099358,
        "core_momentum": 0.961098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454843
      },
      {
        "date": "2025-10-17",
        "close": 64.449997,
        "direction_boundary": 34.999786,
        "core_momentum": 0.84144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453814
      },
      {
        "date": "2025-10-24",
        "close": 60.459999,
        "direction_boundary": 35.145782,
        "core_momentum": 0.720263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461396
      },
      {
        "date": "2025-10-31",
        "close": 58.220001,
        "direction_boundary": 33.57877,
        "core_momentum": 0.733834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46956
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "direction_boundary": 36.411068,
        "core_momentum": 0.675315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470706
      },
      {
        "date": "2025-11-14",
        "close": 66.099998,
        "direction_boundary": 36.31374,
        "core_momentum": 0.820248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476228
      },
      {
        "date": "2025-11-21",
        "close": 66.580002,
        "direction_boundary": 36.450001,
        "core_momentum": 0.826612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472683
      },
      {
        "date": "2025-11-28",
        "close": 71.800003,
        "direction_boundary": 36.73,
        "core_momentum": 0.954805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477097
      },
      {
        "date": "2025-12-05",
        "close": 79.849998,
        "direction_boundary": 38.400002,
        "core_momentum": 1.079427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488514
      },
      {
        "date": "2025-12-12",
        "close": 83.370003,
        "direction_boundary": 38.48,
        "core_momentum": 1.16658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483522
      },
      {
        "date": "2025-12-19",
        "close": 80.290001,
        "direction_boundary": 39.880001,
        "core_momentum": 1.01329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459759
      },
      {
        "date": "2025-12-26",
        "close": 81.599998,
        "direction_boundary": 37.810001,
        "core_momentum": 1.158159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438119
      },
      {
        "date": "2026-01-02",
        "close": 88.0,
        "direction_boundary": 33.32,
        "core_momentum": 1.641056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441773
      },
      {
        "date": "2026-01-09",
        "close": 79.690002,
        "direction_boundary": 32.900002,
        "core_momentum": 1.422188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458719
      },
      {
        "date": "2026-01-16",
        "close": 77.139999,
        "direction_boundary": 35.34,
        "core_momentum": 1.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465977
      },
      {
        "date": "2026-01-23",
        "close": 84.089996,
        "direction_boundary": 35.740002,
        "core_momentum": 1.352826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471731
      },
      {
        "date": "2026-01-30",
        "close": 84.629997,
        "direction_boundary": 35.48,
        "core_momentum": 1.385287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470208
      },
      {
        "date": "2026-02-06",
        "close": 81.400002,
        "direction_boundary": 37.419998,
        "core_momentum": 1.175307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475854
      },
      {
        "date": "2026-02-13",
        "close": 81.879997,
        "direction_boundary": 37.759998,
        "core_momentum": 1.168432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473938
      },
      {
        "date": "2026-02-27",
        "close": 86.279999,
        "direction_boundary": 38.91,
        "core_momentum": 1.217425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473701
      },
      {
        "date": "2026-03-06",
        "close": 88.300003,
        "direction_boundary": 37.259998,
        "core_momentum": 1.369834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457923
      },
      {
        "date": "2026-03-13",
        "close": 94.300003,
        "direction_boundary": 39.0,
        "core_momentum": 1.417949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458907
      },
      {
        "date": "2026-03-20",
        "close": 91.080002,
        "direction_boundary": 38.119999,
        "core_momentum": 1.389297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467913
      },
      {
        "date": "2026-03-27",
        "close": 92.589996,
        "direction_boundary": 38.099998,
        "core_momentum": 1.430184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387901
      },
      {
        "date": "2026-04-03",
        "close": 91.510002,
        "direction_boundary": 36.540001,
        "core_momentum": 1.504379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386932
      },
      {
        "date": "2026-04-10",
        "close": 65.733902,
        "direction_boundary": 36.759998,
        "core_momentum": 0.788191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614229
      },
      {
        "date": "2026-04-17",
        "close": 67.738113,
        "direction_boundary": 32.240002,
        "core_momentum": 1.101058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600429
      },
      {
        "date": "2026-04-24",
        "close": 70.289581,
        "direction_boundary": 32.380001,
        "core_momentum": 1.170771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601643
      },
      {
        "date": "2026-05-01",
        "close": 76.956078,
        "direction_boundary": 31.049999,
        "core_momentum": 1.478457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605251
      },
      {
        "date": "2026-05-08",
        "close": 74.539642,
        "direction_boundary": 32.040001,
        "core_momentum": 1.326456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604395
      },
      {
        "date": "2026-05-15",
        "close": 71.774971,
        "direction_boundary": 32.779999,
        "core_momentum": 1.189596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60536
      },
      {
        "date": "2026-05-22",
        "close": 72.49279,
        "direction_boundary": 32.950001,
        "core_momentum": 1.200085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59594
      },
      {
        "date": "2026-05-29",
        "close": 68.143227,
        "direction_boundary": 32.349998,
        "core_momentum": 1.106437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602752
      },
      {
        "date": "2026-06-05",
        "close": 74.148758,
        "direction_boundary": 33.0,
        "core_momentum": 1.246932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605099
      },
      {
        "date": "2026-06-12",
        "close": 76.0,
        "direction_boundary": 34.439999,
        "core_momentum": 1.206736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587085
      },
      {
        "date": "2026-06-19",
        "close": 78.080002,
        "direction_boundary": 37.389999,
        "core_momentum": 1.088259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585032
      },
      {
        "date": "2026-06-26",
        "close": 70.300003,
        "direction_boundary": 43.5,
        "core_momentum": 0.616092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600362
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "direction_boundary": 40.41,
        "core_momentum": 0.633259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604792
      },
      {
        "date": "2026-07-10",
        "close": 69.07,
        "direction_boundary": 42.650002,
        "core_momentum": 0.619461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597875
      },
      {
        "date": "2026-07-17",
        "close": 41.630001,
        "direction_boundary": 40.0,
        "core_momentum": 0.04075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906937
      },
      {
        "date": "2026-07-24",
        "close": 25.709999,
        "direction_boundary": 41.0,
        "core_momentum": -0.372927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106581
      },
      {
        "date": "2026-07-31",
        "close": 26.389999,
        "direction_boundary": 40.82,
        "core_momentum": -0.353503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095698
      },
      {
        "date": "2026-08-07",
        "close": 32.310001,
        "direction_boundary": 40.560001,
        "core_momentum": -0.203402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146467
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.255415,
        "volume": 2434711
      },
      {
        "date": "2023-08-04",
        "close": 31.001535,
        "volume": 2068419
      },
      {
        "date": "2023-08-11",
        "close": 30.192881,
        "volume": 1544600
      },
      {
        "date": "2023-08-18",
        "close": 29.769747,
        "volume": 1953874
      },
      {
        "date": "2023-08-25",
        "close": 28.020798,
        "volume": 2854121
      },
      {
        "date": "2023-09-01",
        "close": 32.806904,
        "volume": 16791283
      },
      {
        "date": "2023-09-08",
        "close": 34.452415,
        "volume": 11841766
      },
      {
        "date": "2023-09-15",
        "close": 33.352272,
        "volume": 8397220
      },
      {
        "date": "2023-09-22",
        "close": 38.364044,
        "volume": 11118572
      },
      {
        "date": "2023-09-29",
        "close": 34.414806,
        "volume": 14424934
      },
      {
        "date": "2023-10-13",
        "close": 37.79987,
        "volume": 12948397
      },
      {
        "date": "2023-10-20",
        "close": 34.546448,
        "volume": 7076873
      },
      {
        "date": "2023-10-27",
        "close": 35.120026,
        "volume": 6091155
      },
      {
        "date": "2023-11-03",
        "close": 35.035397,
        "volume": 7002675
      },
      {
        "date": "2023-11-10",
        "close": 36.079128,
        "volume": 7891073
      },
      {
        "date": "2023-11-17",
        "close": 37.038227,
        "volume": 7553164
      },
      {
        "date": "2023-11-24",
        "close": 46.130886,
        "volume": 45894969
      },
      {
        "date": "2023-12-01",
        "close": 38.373451,
        "volume": 35573841
      },
      {
        "date": "2023-12-08",
        "close": 37.593002,
        "volume": 13124924
      },
      {
        "date": "2023-12-15",
        "close": 36.944202,
        "volume": 8460603
      },
      {
        "date": "2023-12-22",
        "close": 35.750027,
        "volume": 8018426
      },
      {
        "date": "2023-12-29",
        "close": 36.859573,
        "volume": 5715396
      },
      {
        "date": "2024-01-05",
        "close": 35.420921,
        "volume": 4088887
      },
      {
        "date": "2024-01-12",
        "close": 34.640476,
        "volume": 4257496
      },
      {
        "date": "2024-01-19",
        "close": 32.205112,
        "volume": 3068025
      },
      {
        "date": "2024-01-26",
        "close": 30.747656,
        "volume": 4816580
      },
      {
        "date": "2024-02-02",
        "close": 24.222006,
        "volume": 5707076
      },
      {
        "date": "2024-02-09",
        "close": 21.796045,
        "volume": 12710331
      },
      {
        "date": "2024-02-23",
        "close": 32.534214,
        "volume": 18184485
      },
      {
        "date": "2024-03-01",
        "close": 29.45945,
        "volume": 22905390
      },
      {
        "date": "2024-03-08",
        "close": 29.760344,
        "volume": 14272786
      },
      {
        "date": "2024-03-15",
        "close": 33.192421,
        "volume": 18094560
      },
      {
        "date": "2024-03-22",
        "close": 31.781977,
        "volume": 14795509
      },
      {
        "date": "2024-03-29",
        "close": 30.681835,
        "volume": 12384704
      },
      {
        "date": "2024-04-05",
        "close": 30.051834,
        "volume": 4170791
      },
      {
        "date": "2024-04-12",
        "close": 30.051834,
        "volume": 5492071
      },
      {
        "date": "2024-04-19",
        "close": 33.286453,
        "volume": 24134371
      },
      {
        "date": "2024-04-26",
        "close": 32.035858,
        "volume": 14660762
      },
      {
        "date": "2024-05-03",
        "close": 34.283161,
        "volume": 7125598
      },
      {
        "date": "2024-05-10",
        "close": 34.330177,
        "volume": 18280114
      },
      {
        "date": "2024-05-17",
        "close": 33.154808,
        "volume": 8977354
      },
      {
        "date": "2024-05-24",
        "close": 33.277046,
        "volume": 8465125
      },
      {
        "date": "2024-05-31",
        "close": 34.532604,
        "volume": 7378703
      },
      {
        "date": "2024-06-07",
        "close": 36.800388,
        "volume": 18507055
      },
      {
        "date": "2024-06-14",
        "close": 34.698067,
        "volume": 10705458
      },
      {
        "date": "2024-06-21",
        "close": 33.958355,
        "volume": 9578482
      },
      {
        "date": "2024-06-28",
        "close": 32.741734,
        "volume": 6399669
      },
      {
        "date": "2024-07-05",
        "close": 30.522617,
        "volume": 3768198
      },
      {
        "date": "2024-07-12",
        "close": 31.262321,
        "volume": 4201100
      },
      {
        "date": "2024-07-19",
        "close": 29.831575,
        "volume": 3554512
      },
      {
        "date": "2024-07-26",
        "close": 29.257328,
        "volume": 2503283
      },
      {
        "date": "2024-08-02",
        "close": 29.432522,
        "volume": 2912400
      },
      {
        "date": "2024-08-09",
        "close": 29.023737,
        "volume": 2336800
      },
      {
        "date": "2024-08-16",
        "close": 29.831575,
        "volume": 2509500
      },
      {
        "date": "2024-08-23",
        "close": 30.658878,
        "volume": 5595034
      },
      {
        "date": "2024-08-30",
        "close": 30.26956,
        "volume": 7575587
      },
      {
        "date": "2024-09-06",
        "close": 29.461721,
        "volume": 3773356
      },
      {
        "date": "2024-09-13",
        "close": 27.155006,
        "volume": 3641500
      },
      {
        "date": "2024-09-20",
        "close": 27.554058,
        "volume": 1672312
      },
      {
        "date": "2024-09-27",
        "close": 30.707542,
        "volume": 4881528
      },
      {
        "date": "2024-10-04",
        "close": 34.552071,
        "volume": 3393264
      },
      {
        "date": "2024-10-11",
        "close": 32.099358,
        "volume": 10655066
      },
      {
        "date": "2024-10-18",
        "close": 34.999786,
        "volume": 7428229
      },
      {
        "date": "2024-10-25",
        "close": 35.145782,
        "volume": 6946145
      },
      {
        "date": "2024-11-01",
        "close": 33.57877,
        "volume": 12985760
      },
      {
        "date": "2024-11-08",
        "close": 36.411068,
        "volume": 12334361
      },
      {
        "date": "2024-11-15",
        "close": 36.31374,
        "volume": 12502038
      },
      {
        "date": "2024-11-22",
        "close": 36.450001,
        "volume": 12074000
      },
      {
        "date": "2024-11-29",
        "close": 36.73,
        "volume": 7845466
      },
      {
        "date": "2024-12-06",
        "close": 38.400002,
        "volume": 12661550
      },
      {
        "date": "2024-12-13",
        "close": 38.48,
        "volume": 20459665
      },
      {
        "date": "2024-12-20",
        "close": 39.880001,
        "volume": 13971317
      },
      {
        "date": "2024-12-27",
        "close": 37.810001,
        "volume": 8241185
      },
      {
        "date": "2025-01-03",
        "close": 33.32,
        "volume": 5706409
      },
      {
        "date": "2025-01-10",
        "close": 32.900002,
        "volume": 5115589
      },
      {
        "date": "2025-01-17",
        "close": 35.34,
        "volume": 5768892
      },
      {
        "date": "2025-01-24",
        "close": 35.740002,
        "volume": 4982867
      },
      {
        "date": "2025-01-31",
        "close": 35.48,
        "volume": 1464500
      },
      {
        "date": "2025-02-07",
        "close": 37.419998,
        "volume": 5044794
      },
      {
        "date": "2025-02-14",
        "close": 37.759998,
        "volume": 8758872
      },
      {
        "date": "2025-02-21",
        "close": 38.91,
        "volume": 7880120
      },
      {
        "date": "2025-02-28",
        "close": 37.259998,
        "volume": 8933330
      },
      {
        "date": "2025-03-07",
        "close": 39.0,
        "volume": 7382700
      },
      {
        "date": "2025-03-14",
        "close": 38.119999,
        "volume": 7496669
      },
      {
        "date": "2025-03-21",
        "close": 38.099998,
        "volume": 11634137
      },
      {
        "date": "2025-03-28",
        "close": 36.540001,
        "volume": 8850694
      },
      {
        "date": "2025-04-04",
        "close": 36.759998,
        "volume": 4324539
      },
      {
        "date": "2025-04-11",
        "close": 32.240002,
        "volume": 8631936
      },
      {
        "date": "2025-04-18",
        "close": 32.380001,
        "volume": 3679700
      },
      {
        "date": "2025-04-25",
        "close": 31.049999,
        "volume": 6135872
      },
      {
        "date": "2025-05-02",
        "close": 32.040001,
        "volume": 4155896
      },
      {
        "date": "2025-05-09",
        "close": 32.779999,
        "volume": 4652987
      },
      {
        "date": "2025-05-16",
        "close": 32.950001,
        "volume": 4883503
      },
      {
        "date": "2025-05-23",
        "close": 32.349998,
        "volume": 4137938
      },
      {
        "date": "2025-05-30",
        "close": 33.0,
        "volume": 5012474
      },
      {
        "date": "2025-06-06",
        "close": 34.439999,
        "volume": 3487956
      },
      {
        "date": "2025-06-13",
        "close": 37.389999,
        "volume": 16331806
      },
      {
        "date": "2025-06-20",
        "close": 43.5,
        "volume": 29679332
      },
      {
        "date": "2025-06-27",
        "close": 40.41,
        "volume": 17507139
      },
      {
        "date": "2025-07-04",
        "close": 42.650002,
        "volume": 11885810
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "volume": 9714445
      },
      {
        "date": "2025-07-18",
        "close": 41.0,
        "volume": 8378414
      },
      {
        "date": "2025-07-25",
        "close": 40.82,
        "volume": 7119747
      },
      {
        "date": "2025-08-01",
        "close": 40.560001,
        "volume": 9411384
      },
      {
        "date": "2025-08-08",
        "close": 39.98,
        "volume": 8781269
      },
      {
        "date": "2025-08-15",
        "close": 39.599998,
        "volume": 10778461
      },
      {
        "date": "2025-08-22",
        "close": 41.82,
        "volume": 9395080
      },
      {
        "date": "2025-08-29",
        "close": 39.52,
        "volume": 12909859
      },
      {
        "date": "2025-09-05",
        "close": 41.900002,
        "volume": 13031302
      },
      {
        "date": "2025-09-12",
        "close": 43.279999,
        "volume": 12841447
      },
      {
        "date": "2025-09-19",
        "close": 53.400002,
        "volume": 27019999
      },
      {
        "date": "2025-09-26",
        "close": 52.5,
        "volume": 13791990
      },
      {
        "date": "2025-10-03",
        "close": 57.0,
        "volume": 6707424
      },
      {
        "date": "2025-10-10",
        "close": 62.950001,
        "volume": 9412942
      },
      {
        "date": "2025-10-17",
        "close": 64.449997,
        "volume": 14533117
      },
      {
        "date": "2025-10-24",
        "close": 60.459999,
        "volume": 14786780
      },
      {
        "date": "2025-10-31",
        "close": 58.220001,
        "volume": 10979327
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "volume": 8872445
      },
      {
        "date": "2025-11-14",
        "close": 66.099998,
        "volume": 13201278
      },
      {
        "date": "2025-11-21",
        "close": 66.580002,
        "volume": 15645578
      },
      {
        "date": "2025-11-28",
        "close": 71.800003,
        "volume": 8393388
      },
      {
        "date": "2025-12-05",
        "close": 79.849998,
        "volume": 7756975
      },
      {
        "date": "2025-12-12",
        "close": 83.370003,
        "volume": 7285898
      },
      {
        "date": "2025-12-19",
        "close": 80.290001,
        "volume": 5839965
      },
      {
        "date": "2025-12-26",
        "close": 81.599998,
        "volume": 7939709
      },
      {
        "date": "2026-01-02",
        "close": 88.0,
        "volume": 11427627
      },
      {
        "date": "2026-01-09",
        "close": 79.690002,
        "volume": 12439998
      },
      {
        "date": "2026-01-16",
        "close": 77.139999,
        "volume": 9945866
      },
      {
        "date": "2026-01-23",
        "close": 84.089996,
        "volume": 9186078
      },
      {
        "date": "2026-01-30",
        "close": 84.629997,
        "volume": 6222954
      },
      {
        "date": "2026-02-06",
        "close": 81.400002,
        "volume": 8881653
      },
      {
        "date": "2026-02-13",
        "close": 81.879997,
        "volume": 4341436
      },
      {
        "date": "2026-02-27",
        "close": 86.279999,
        "volume": 4451074
      },
      {
        "date": "2026-03-06",
        "close": 88.300003,
        "volume": 6930455
      },
      {
        "date": "2026-03-13",
        "close": 94.300003,
        "volume": 15918911
      },
      {
        "date": "2026-03-20",
        "close": 91.080002,
        "volume": 6067253
      },
      {
        "date": "2026-03-27",
        "close": 92.589996,
        "volume": 8602476
      },
      {
        "date": "2026-04-03",
        "close": 91.510002,
        "volume": 5678528
      },
      {
        "date": "2026-04-10",
        "close": 65.733902,
        "volume": 6559676
      },
      {
        "date": "2026-04-17",
        "close": 67.738113,
        "volume": 11356025
      },
      {
        "date": "2026-04-24",
        "close": 70.289581,
        "volume": 14158230
      },
      {
        "date": "2026-05-01",
        "close": 76.956078,
        "volume": 14140853
      },
      {
        "date": "2026-05-08",
        "close": 74.539642,
        "volume": 8712779
      },
      {
        "date": "2026-05-15",
        "close": 71.774971,
        "volume": 7819221
      },
      {
        "date": "2026-05-22",
        "close": 72.49279,
        "volume": 7539188
      },
      {
        "date": "2026-05-29",
        "close": 68.143227,
        "volume": 6076989
      },
      {
        "date": "2026-06-05",
        "close": 74.148758,
        "volume": 1424570
      },
      {
        "date": "2026-06-12",
        "close": 76.0,
        "volume": 1943103
      },
      {
        "date": "2026-06-19",
        "close": 78.080002,
        "volume": 8491412
      },
      {
        "date": "2026-06-26",
        "close": 70.300003,
        "volume": 1842998
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "volume": 1774746
      },
      {
        "date": "2026-07-10",
        "close": 69.07,
        "volume": 14624800
      },
      {
        "date": "2026-07-17",
        "close": 41.630001,
        "volume": 20318898
      },
      {
        "date": "2026-07-24",
        "close": 25.709999,
        "volume": 65316464
      },
      {
        "date": "2026-07-31",
        "close": 26.389999,
        "volume": 43231315
      },
      {
        "date": "2026-08-07",
        "close": 32.310001,
        "volume": 44697251
      }
    ],
    "sharemaestro_context": {
      "trend": 72.006569,
      "fair_value": 45.207961,
      "market_activity": -32.284509,
      "market_dynamics": -1.081833,
      "relative_strength": -53.137764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.102556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.225054,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.173159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.259598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.191009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.38807,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.219418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.039048
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.288889
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.002673
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.007682
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.015365
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.012605
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.087719
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.063619
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.113399
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.25671
      }
    ]
  }
}