{
  "ticker": {
    "uuid": "184a2dd5-4192-4217-9369-eaf7c0b2f4de",
    "symbol": "1212",
    "name": "Astra Industrial Group Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.678009,
    "boundary_margin": -0.022591,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.284131,
    "volatility_stability": 1.1479,
    "risk_context": 0.352,
    "current_regime": {
      "move": -0.031989,
      "interruption": 0.132619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.924,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 83.466125,
        "direction_boundary": 39.652412,
        "core_momentum": 1.104944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375878
      },
      {
        "date": "2023-08-11",
        "close": 81.86644,
        "direction_boundary": 40.789227,
        "core_momentum": 1.00706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375244
      },
      {
        "date": "2023-08-18",
        "close": 86.289101,
        "direction_boundary": 44.74538,
        "core_momentum": 0.928447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369311
      },
      {
        "date": "2023-08-25",
        "close": 86.383217,
        "direction_boundary": 44.381596,
        "core_momentum": 0.946375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365381
      },
      {
        "date": "2023-09-01",
        "close": 86.571411,
        "direction_boundary": 46.109566,
        "core_momentum": 0.877515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3663
      },
      {
        "date": "2023-09-08",
        "close": 85.818611,
        "direction_boundary": 45.745785,
        "core_momentum": 0.875989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365778
      },
      {
        "date": "2023-09-15",
        "close": 86.006813,
        "direction_boundary": 46.109566,
        "core_momentum": 0.86527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364762
      },
      {
        "date": "2023-09-22",
        "close": 82.713333,
        "direction_boundary": 46.291462,
        "core_momentum": 0.786795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373223
      },
      {
        "date": "2023-09-29",
        "close": 82.807434,
        "direction_boundary": 44.518017,
        "core_momentum": 0.860088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372597
      },
      {
        "date": "2023-10-06",
        "close": 82.242836,
        "direction_boundary": 46.746189,
        "core_momentum": 0.759348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363008
      },
      {
        "date": "2023-10-13",
        "close": 80.925446,
        "direction_boundary": 51.839157,
        "core_momentum": 0.561087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364372
      },
      {
        "date": "2023-10-20",
        "close": 85.065819,
        "direction_boundary": 49.110779,
        "core_momentum": 0.732121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364442
      },
      {
        "date": "2023-10-27",
        "close": 86.100906,
        "direction_boundary": 53.294292,
        "core_momentum": 0.615575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363723
      },
      {
        "date": "2023-11-03",
        "close": 88.923889,
        "direction_boundary": 50.929703,
        "core_momentum": 0.746012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361363
      },
      {
        "date": "2023-11-10",
        "close": 87.700592,
        "direction_boundary": 47.837536,
        "core_momentum": 0.833301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363496
      },
      {
        "date": "2023-11-17",
        "close": 91.276375,
        "direction_boundary": 44.927273,
        "core_momentum": 1.031647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361502
      },
      {
        "date": "2023-11-24",
        "close": 94.287544,
        "direction_boundary": 44.290649,
        "core_momentum": 1.128836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346153
      },
      {
        "date": "2023-12-01",
        "close": 104.262085,
        "direction_boundary": 44.972748,
        "core_momentum": 1.318339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365773
      },
      {
        "date": "2023-12-08",
        "close": 112.542824,
        "direction_boundary": 47.746593,
        "core_momentum": 1.357086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374861
      },
      {
        "date": "2023-12-15",
        "close": 110.096245,
        "direction_boundary": 44.927273,
        "core_momentum": 1.450544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378293
      },
      {
        "date": "2023-12-22",
        "close": 108.967056,
        "direction_boundary": 46.473347,
        "core_momentum": 1.344722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302299
      },
      {
        "date": "2023-12-29",
        "close": 124.399345,
        "direction_boundary": 47.564701,
        "core_momentum": 1.615371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345075
      },
      {
        "date": "2024-01-05",
        "close": 131.550903,
        "direction_boundary": 47.019028,
        "core_momentum": 1.797823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318128
      },
      {
        "date": "2024-01-12",
        "close": 121.388168,
        "direction_boundary": 48.292267,
        "core_momentum": 1.513615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327214
      },
      {
        "date": "2024-01-19",
        "close": 114.613014,
        "direction_boundary": 50.020241,
        "core_momentum": 1.291333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330167
      },
      {
        "date": "2024-01-26",
        "close": 123.270157,
        "direction_boundary": 48.474155,
        "core_momentum": 1.543008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340519
      },
      {
        "date": "2024-02-02",
        "close": 124.775749,
        "direction_boundary": 49.565506,
        "core_momentum": 1.517391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339962
      },
      {
        "date": "2024-02-09",
        "close": 131.739105,
        "direction_boundary": 48.474155,
        "core_momentum": 1.717718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34022
      },
      {
        "date": "2024-02-16",
        "close": 143.219223,
        "direction_boundary": 46.837132,
        "core_momentum": 2.057814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349052
      },
      {
        "date": "2024-02-23",
        "close": 144.160217,
        "direction_boundary": 50.020241,
        "core_momentum": 1.882038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348558
      },
      {
        "date": "2024-03-01",
        "close": 159.027908,
        "direction_boundary": 50.929703,
        "core_momentum": 2.122498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36398
      },
      {
        "date": "2024-03-08",
        "close": 154.322937,
        "direction_boundary": 53.567127,
        "core_momentum": 1.880926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368904
      },
      {
        "date": "2024-03-15",
        "close": 155.828537,
        "direction_boundary": 53.203346,
        "core_momentum": 1.928924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36822
      },
      {
        "date": "2024-03-22",
        "close": 162.791885,
        "direction_boundary": 53.658077,
        "core_momentum": 2.033875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358141
      },
      {
        "date": "2024-03-29",
        "close": 178.600571,
        "direction_boundary": 53.385239,
        "core_momentum": 2.345505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367778
      },
      {
        "date": "2024-04-05",
        "close": 167.496841,
        "direction_boundary": 57.750637,
        "core_momentum": 1.900346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387215
      },
      {
        "date": "2024-04-19",
        "close": 165.426666,
        "direction_boundary": 59.569565,
        "core_momentum": 1.777033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386414
      },
      {
        "date": "2024-04-26",
        "close": 162.415497,
        "direction_boundary": 58.205368,
        "core_momentum": 1.790387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39008
      },
      {
        "date": "2024-05-03",
        "close": 162.791885,
        "direction_boundary": 58.114426,
        "core_momentum": 1.80123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390956
      },
      {
        "date": "2024-05-10",
        "close": 161.850891,
        "direction_boundary": 61.024693,
        "core_momentum": 1.65222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393001
      },
      {
        "date": "2024-05-17",
        "close": 151.499954,
        "direction_boundary": 61.843212,
        "core_momentum": 1.449743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409152
      },
      {
        "date": "2024-05-24",
        "close": 147.735992,
        "direction_boundary": 60.479015,
        "core_momentum": 1.442765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413071
      },
      {
        "date": "2024-05-31",
        "close": 143.219223,
        "direction_boundary": 66.208618,
        "core_momentum": 1.163151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418143
      },
      {
        "date": "2024-06-07",
        "close": 128.916122,
        "direction_boundary": 68.482262,
        "core_momentum": 0.882475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43213
      },
      {
        "date": "2024-06-14",
        "close": 140.772629,
        "direction_boundary": 68.974831,
        "core_momentum": 1.040927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436061
      },
      {
        "date": "2024-07-19",
        "close": 154.191254,
        "direction_boundary": 92.217369,
        "core_momentum": 0.672041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407077
      },
      {
        "date": "2024-07-26",
        "close": 149.791275,
        "direction_boundary": 86.571411,
        "core_momentum": 0.730263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391151
      },
      {
        "date": "2024-08-02",
        "close": 149.217346,
        "direction_boundary": 82.336929,
        "core_momentum": 0.812277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380101
      },
      {
        "date": "2024-08-09",
        "close": 144.626038,
        "direction_boundary": 83.372032,
        "core_momentum": 0.734707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373118
      },
      {
        "date": "2024-08-16",
        "close": 166.434738,
        "direction_boundary": 83.466125,
        "core_momentum": 0.994039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41708
      },
      {
        "date": "2024-08-23",
        "close": 168.730377,
        "direction_boundary": 81.86644,
        "core_momentum": 1.061045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412438
      },
      {
        "date": "2024-08-30",
        "close": 163.56517,
        "direction_boundary": 86.289101,
        "core_momentum": 0.895548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401784
      },
      {
        "date": "2024-09-06",
        "close": 152.086914,
        "direction_boundary": 86.383217,
        "core_momentum": 0.760607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416016
      },
      {
        "date": "2024-09-13",
        "close": 161.269531,
        "direction_boundary": 86.571411,
        "core_momentum": 0.86285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401098
      },
      {
        "date": "2024-09-20",
        "close": 161.269531,
        "direction_boundary": 85.818611,
        "core_momentum": 0.879191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398675
      },
      {
        "date": "2024-09-27",
        "close": 166.434738,
        "direction_boundary": 86.006813,
        "core_momentum": 0.935134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400695
      },
      {
        "date": "2024-10-04",
        "close": 150.365173,
        "direction_boundary": 82.713333,
        "core_momentum": 0.817907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420954
      },
      {
        "date": "2024-10-11",
        "close": 152.469513,
        "direction_boundary": 82.807434,
        "core_momentum": 0.841254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39871
      },
      {
        "date": "2024-10-18",
        "close": 162.799957,
        "direction_boundary": 82.242836,
        "core_momentum": 0.979503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401482
      },
      {
        "date": "2024-10-25",
        "close": 162.608658,
        "direction_boundary": 80.925446,
        "core_momentum": 1.009364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40115
      },
      {
        "date": "2024-11-01",
        "close": 170.260818,
        "direction_boundary": 85.065819,
        "core_momentum": 1.001519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405373
      },
      {
        "date": "2024-11-08",
        "close": 164.139084,
        "direction_boundary": 86.100906,
        "core_momentum": 0.906357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408857
      },
      {
        "date": "2024-11-15",
        "close": 157.443436,
        "direction_boundary": 88.923889,
        "core_momentum": 0.770542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412931
      },
      {
        "date": "2024-11-22",
        "close": 160.886902,
        "direction_boundary": 87.700592,
        "core_momentum": 0.834502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403105
      },
      {
        "date": "2024-11-29",
        "close": 158.017349,
        "direction_boundary": 91.276375,
        "core_momentum": 0.731197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40225
      },
      {
        "date": "2024-12-06",
        "close": 166.626038,
        "direction_boundary": 94.287544,
        "core_momentum": 0.767212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40508
      },
      {
        "date": "2024-12-13",
        "close": 180.591263,
        "direction_boundary": 104.262085,
        "core_momentum": 0.73209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384614
      },
      {
        "date": "2024-12-20",
        "close": 176.382553,
        "direction_boundary": 112.542824,
        "core_momentum": 0.567248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372003
      },
      {
        "date": "2024-12-27",
        "close": 171.982559,
        "direction_boundary": 110.096245,
        "core_momentum": 0.562111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367371
      },
      {
        "date": "2025-01-03",
        "close": 177.721695,
        "direction_boundary": 108.967056,
        "core_momentum": 0.630967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36165
      },
      {
        "date": "2025-01-10",
        "close": 189.965164,
        "direction_boundary": 124.399345,
        "core_momentum": 0.527059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371805
      },
      {
        "date": "2025-01-17",
        "close": 181.165161,
        "direction_boundary": 131.550903,
        "core_momentum": 0.377149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375423
      },
      {
        "date": "2025-01-24",
        "close": 181.739075,
        "direction_boundary": 121.388168,
        "core_momentum": 0.497173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372036
      },
      {
        "date": "2025-01-31",
        "close": 179.826035,
        "direction_boundary": 114.613014,
        "core_momentum": 0.568984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372562
      },
      {
        "date": "2025-02-07",
        "close": 178.678207,
        "direction_boundary": 123.270157,
        "core_momentum": 0.449485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369012
      },
      {
        "date": "2025-02-14",
        "close": 183.65213,
        "direction_boundary": 124.775749,
        "core_momentum": 0.471858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317675
      },
      {
        "date": "2025-02-21",
        "close": 174.086914,
        "direction_boundary": 131.739105,
        "core_momentum": 0.321452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327009
      },
      {
        "date": "2025-02-28",
        "close": 175.617355,
        "direction_boundary": 143.219223,
        "core_momentum": 0.226214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323792
      },
      {
        "date": "2025-03-07",
        "close": 161.65213,
        "direction_boundary": 144.160217,
        "core_momentum": 0.121337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328767
      },
      {
        "date": "2025-03-14",
        "close": 154.765182,
        "direction_boundary": 159.027908,
        "core_momentum": -0.026805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324285
      },
      {
        "date": "2025-03-21",
        "close": 156.869522,
        "direction_boundary": 154.322937,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324957
      },
      {
        "date": "2025-03-28",
        "close": 149.217346,
        "direction_boundary": 155.828537,
        "core_momentum": -0.042426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328257
      },
      {
        "date": "2025-04-04",
        "close": 148.069534,
        "direction_boundary": 162.791885,
        "core_momentum": -0.090437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296904
      },
      {
        "date": "2025-04-11",
        "close": 128.556473,
        "direction_boundary": 178.600571,
        "core_momentum": -0.280201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354238
      },
      {
        "date": "2025-04-18",
        "close": 146.539093,
        "direction_boundary": 167.496841,
        "core_momentum": -0.125123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390586
      },
      {
        "date": "2025-04-25",
        "close": 143.99498,
        "direction_boundary": 165.426666,
        "core_momentum": -0.129554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391003
      },
      {
        "date": "2025-05-02",
        "close": 142.043823,
        "direction_boundary": 162.415497,
        "core_momentum": -0.125429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384237
      },
      {
        "date": "2025-05-09",
        "close": 145.555893,
        "direction_boundary": 162.791885,
        "core_momentum": -0.105877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384141
      },
      {
        "date": "2025-05-16",
        "close": 156.092102,
        "direction_boundary": 161.850891,
        "core_momentum": -0.035581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39366
      },
      {
        "date": "2025-05-23",
        "close": 153.16539,
        "direction_boundary": 151.499954,
        "core_momentum": 0.010993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393151
      },
      {
        "date": "2025-05-30",
        "close": 155.116531,
        "direction_boundary": 147.735992,
        "core_momentum": 0.049958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392938
      },
      {
        "date": "2025-06-06",
        "close": 154.336075,
        "direction_boundary": 143.219223,
        "core_momentum": 0.077621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385225
      },
      {
        "date": "2025-06-13",
        "close": 143.019394,
        "direction_boundary": 128.916122,
        "core_momentum": 0.109399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37856
      },
      {
        "date": "2025-06-20",
        "close": 142.82428,
        "direction_boundary": 140.772629,
        "core_momentum": 0.014574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378098
      },
      {
        "date": "2025-06-27",
        "close": 152.189804,
        "direction_boundary": 149.408646,
        "core_momentum": 0.018614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389905
      },
      {
        "date": "2025-07-04",
        "close": 153.16539,
        "direction_boundary": 158.399963,
        "core_momentum": -0.033047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386525
      },
      {
        "date": "2025-07-11",
        "close": 154.531189,
        "direction_boundary": 159.356476,
        "core_momentum": -0.03028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372967
      },
      {
        "date": "2025-07-18",
        "close": 145.360779,
        "direction_boundary": 154.191254,
        "core_momentum": -0.05727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37635
      },
      {
        "date": "2025-07-25",
        "close": 146.531464,
        "direction_boundary": 149.791275,
        "core_momentum": -0.021762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37671
      },
      {
        "date": "2025-08-01",
        "close": 136.678162,
        "direction_boundary": 149.217346,
        "core_momentum": -0.084033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386205
      },
      {
        "date": "2025-08-08",
        "close": 140.678009,
        "direction_boundary": 144.626038,
        "core_momentum": -0.027298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390037
      },
      {
        "date": "2025-08-15",
        "close": 146.336349,
        "direction_boundary": 166.434738,
        "core_momentum": -0.120758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392633
      },
      {
        "date": "2025-08-22",
        "close": 141.263367,
        "direction_boundary": 168.730377,
        "core_momentum": -0.162786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38928
      },
      {
        "date": "2025-08-29",
        "close": 139.507324,
        "direction_boundary": 163.56517,
        "core_momentum": -0.147084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388562
      },
      {
        "date": "2025-09-05",
        "close": 138.434189,
        "direction_boundary": 152.086914,
        "core_momentum": -0.089769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373624
      },
      {
        "date": "2025-09-12",
        "close": 131.214935,
        "direction_boundary": 161.269531,
        "core_momentum": -0.186363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375891
      },
      {
        "date": "2025-09-19",
        "close": 129.946686,
        "direction_boundary": 161.269531,
        "core_momentum": -0.194227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374815
      },
      {
        "date": "2025-09-26",
        "close": 131.800278,
        "direction_boundary": 166.434738,
        "core_momentum": -0.208096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370713
      },
      {
        "date": "2025-10-03",
        "close": 135.117233,
        "direction_boundary": 150.365173,
        "core_momentum": -0.101406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37294
      },
      {
        "date": "2025-10-10",
        "close": 142.043823,
        "direction_boundary": 152.469513,
        "core_momentum": -0.068379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322526
      },
      {
        "date": "2025-10-17",
        "close": 139.214645,
        "direction_boundary": 162.799957,
        "core_momentum": -0.144873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266672
      },
      {
        "date": "2025-10-24",
        "close": 137.556168,
        "direction_boundary": 162.608658,
        "core_momentum": -0.154066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266137
      },
      {
        "date": "2025-10-31",
        "close": 145.360779,
        "direction_boundary": 170.260818,
        "core_momentum": -0.146246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276889
      },
      {
        "date": "2025-11-07",
        "close": 141.458481,
        "direction_boundary": 164.139084,
        "core_momentum": -0.138179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277369
      },
      {
        "date": "2025-11-14",
        "close": 137.751282,
        "direction_boundary": 157.443436,
        "core_momentum": -0.125074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259686
      },
      {
        "date": "2025-11-21",
        "close": 136.483032,
        "direction_boundary": 160.886902,
        "core_momentum": -0.151683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25898
      },
      {
        "date": "2025-11-28",
        "close": 132.580734,
        "direction_boundary": 158.017349,
        "core_momentum": -0.160974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259924
      },
      {
        "date": "2025-12-05",
        "close": 130.532028,
        "direction_boundary": 166.626038,
        "core_momentum": -0.216617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260253
      },
      {
        "date": "2025-12-12",
        "close": 130.532028,
        "direction_boundary": 180.591263,
        "core_momentum": -0.277196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240104
      },
      {
        "date": "2025-12-19",
        "close": 127.89798,
        "direction_boundary": 176.382553,
        "core_momentum": -0.274883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241209
      },
      {
        "date": "2025-12-26",
        "close": 135.605026,
        "direction_boundary": 171.982559,
        "core_momentum": -0.211519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238485
      },
      {
        "date": "2026-01-02",
        "close": 137.06839,
        "direction_boundary": 177.721695,
        "core_momentum": -0.228747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238955
      },
      {
        "date": "2026-01-09",
        "close": 138.531754,
        "direction_boundary": 189.965164,
        "core_momentum": -0.270752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239158
      },
      {
        "date": "2026-01-16",
        "close": 143.604736,
        "direction_boundary": 181.165161,
        "core_momentum": -0.207327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230664
      },
      {
        "date": "2026-01-23",
        "close": 148.970398,
        "direction_boundary": 181.739075,
        "core_momentum": -0.180306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236133
      },
      {
        "date": "2026-01-30",
        "close": 146.336349,
        "direction_boundary": 179.826035,
        "core_momentum": -0.186234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215329
      },
      {
        "date": "2026-02-06",
        "close": 141.458481,
        "direction_boundary": 178.678207,
        "core_momentum": -0.208306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217617
      },
      {
        "date": "2026-02-13",
        "close": 135.605026,
        "direction_boundary": 183.65213,
        "core_momentum": -0.26162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217658
      },
      {
        "date": "2026-02-20",
        "close": 128.678421,
        "direction_boundary": 174.086914,
        "core_momentum": -0.260838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223964
      },
      {
        "date": "2026-02-27",
        "close": 125.068802,
        "direction_boundary": 175.617355,
        "core_momentum": -0.287833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226313
      },
      {
        "date": "2026-03-06",
        "close": 132.580734,
        "direction_boundary": 161.65213,
        "core_momentum": -0.179839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242234
      },
      {
        "date": "2026-03-13",
        "close": 139.995117,
        "direction_boundary": 154.765182,
        "core_momentum": -0.095435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242246
      },
      {
        "date": "2026-03-20",
        "close": 144.385208,
        "direction_boundary": 156.869522,
        "core_momentum": -0.079584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244684
      },
      {
        "date": "2026-03-27",
        "close": 148.48262,
        "direction_boundary": 149.217346,
        "core_momentum": -0.004924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246569
      },
      {
        "date": "2026-04-03",
        "close": 149.263077,
        "direction_boundary": 148.069534,
        "core_momentum": 0.008061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244838
      },
      {
        "date": "2026-04-10",
        "close": 140.58046,
        "direction_boundary": 128.556473,
        "core_momentum": 0.093531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250768
      },
      {
        "date": "2026-04-17",
        "close": 142.043823,
        "direction_boundary": 146.539093,
        "core_momentum": -0.030676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249533
      },
      {
        "date": "2026-04-24",
        "close": 140.190216,
        "direction_boundary": 143.99498,
        "core_momentum": -0.026423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249656
      },
      {
        "date": "2026-05-01",
        "close": 141.0,
        "direction_boundary": 142.043823,
        "core_momentum": -0.007349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237191
      },
      {
        "date": "2026-05-08",
        "close": 135.0,
        "direction_boundary": 145.555893,
        "core_momentum": -0.072521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241793
      },
      {
        "date": "2026-05-15",
        "close": 133.5,
        "direction_boundary": 156.092102,
        "core_momentum": -0.144736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239574
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "direction_boundary": 153.16539,
        "core_momentum": -0.138187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239728
      },
      {
        "date": "2026-05-29",
        "close": 132.0,
        "direction_boundary": 155.116531,
        "core_momentum": -0.149027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23637
      },
      {
        "date": "2026-06-05",
        "close": 135.100006,
        "direction_boundary": 154.336075,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237432
      },
      {
        "date": "2026-06-12",
        "close": 130.5,
        "direction_boundary": 143.019394,
        "core_momentum": -0.087536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242621
      },
      {
        "date": "2026-06-19",
        "close": 134.899994,
        "direction_boundary": 142.82428,
        "core_momentum": -0.055483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244979
      },
      {
        "date": "2026-06-26",
        "close": 132.5,
        "direction_boundary": 152.189804,
        "core_momentum": -0.129377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232355
      },
      {
        "date": "2026-07-03",
        "close": 132.399994,
        "direction_boundary": 153.16539,
        "core_momentum": -0.135575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231751
      },
      {
        "date": "2026-07-10",
        "close": 129.800003,
        "direction_boundary": 154.531189,
        "core_momentum": -0.16004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232456
      },
      {
        "date": "2026-07-17",
        "close": 127.400002,
        "direction_boundary": 145.360779,
        "core_momentum": -0.12356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226647
      },
      {
        "date": "2026-07-24",
        "close": 125.900002,
        "direction_boundary": 146.531464,
        "core_momentum": -0.140799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218822
      },
      {
        "date": "2026-07-31",
        "close": 121.400002,
        "direction_boundary": 136.678162,
        "core_momentum": -0.111782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222237
      },
      {
        "date": "2026-08-07",
        "close": 137.5,
        "direction_boundary": 140.678009,
        "core_momentum": -0.022591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 83.466125,
        "volume": 726577
      },
      {
        "date": "2023-08-11",
        "close": 81.86644,
        "volume": 1034533
      },
      {
        "date": "2023-08-18",
        "close": 86.289101,
        "volume": 765473
      },
      {
        "date": "2023-08-25",
        "close": 86.383217,
        "volume": 860769
      },
      {
        "date": "2023-09-01",
        "close": 86.571411,
        "volume": 568649
      },
      {
        "date": "2023-09-08",
        "close": 85.818611,
        "volume": 325158
      },
      {
        "date": "2023-09-15",
        "close": 86.006813,
        "volume": 304089
      },
      {
        "date": "2023-09-22",
        "close": 82.713333,
        "volume": 358759
      },
      {
        "date": "2023-09-29",
        "close": 82.807434,
        "volume": 610095
      },
      {
        "date": "2023-10-06",
        "close": 82.242836,
        "volume": 1191636
      },
      {
        "date": "2023-10-13",
        "close": 80.925446,
        "volume": 466792
      },
      {
        "date": "2023-10-20",
        "close": 85.065819,
        "volume": 1181650
      },
      {
        "date": "2023-10-27",
        "close": 86.100906,
        "volume": 636039
      },
      {
        "date": "2023-11-03",
        "close": 88.923889,
        "volume": 902251
      },
      {
        "date": "2023-11-10",
        "close": 87.700592,
        "volume": 638564
      },
      {
        "date": "2023-11-17",
        "close": 91.276375,
        "volume": 2561170
      },
      {
        "date": "2023-11-24",
        "close": 94.287544,
        "volume": 2606565
      },
      {
        "date": "2023-12-01",
        "close": 104.262085,
        "volume": 2026060
      },
      {
        "date": "2023-12-08",
        "close": 112.542824,
        "volume": 1574062
      },
      {
        "date": "2023-12-15",
        "close": 110.096245,
        "volume": 821746
      },
      {
        "date": "2023-12-22",
        "close": 108.967056,
        "volume": 864788
      },
      {
        "date": "2023-12-29",
        "close": 124.399345,
        "volume": 1558177
      },
      {
        "date": "2024-01-05",
        "close": 131.550903,
        "volume": 1886868
      },
      {
        "date": "2024-01-12",
        "close": 121.388168,
        "volume": 1097218
      },
      {
        "date": "2024-01-19",
        "close": 114.613014,
        "volume": 2645748
      },
      {
        "date": "2024-01-26",
        "close": 123.270157,
        "volume": 1621604
      },
      {
        "date": "2024-02-02",
        "close": 124.775749,
        "volume": 1060600
      },
      {
        "date": "2024-02-09",
        "close": 131.739105,
        "volume": 1303468
      },
      {
        "date": "2024-02-16",
        "close": 143.219223,
        "volume": 1866226
      },
      {
        "date": "2024-02-23",
        "close": 144.160217,
        "volume": 735595
      },
      {
        "date": "2024-03-01",
        "close": 159.027908,
        "volume": 2529004
      },
      {
        "date": "2024-03-08",
        "close": 154.322937,
        "volume": 755319
      },
      {
        "date": "2024-03-15",
        "close": 155.828537,
        "volume": 1251443
      },
      {
        "date": "2024-03-22",
        "close": 162.791885,
        "volume": 1066347
      },
      {
        "date": "2024-03-29",
        "close": 178.600571,
        "volume": 1130256
      },
      {
        "date": "2024-04-05",
        "close": 167.496841,
        "volume": 528089
      },
      {
        "date": "2024-04-19",
        "close": 165.426666,
        "volume": 556369
      },
      {
        "date": "2024-04-26",
        "close": 162.415497,
        "volume": 545619
      },
      {
        "date": "2024-05-03",
        "close": 162.791885,
        "volume": 383047
      },
      {
        "date": "2024-05-10",
        "close": 161.850891,
        "volume": 522694
      },
      {
        "date": "2024-05-17",
        "close": 151.499954,
        "volume": 506419
      },
      {
        "date": "2024-05-24",
        "close": 147.735992,
        "volume": 294077
      },
      {
        "date": "2024-05-31",
        "close": 143.219223,
        "volume": 274463
      },
      {
        "date": "2024-06-07",
        "close": 128.916122,
        "volume": 1892396
      },
      {
        "date": "2024-06-14",
        "close": 140.772629,
        "volume": 1382573
      },
      {
        "date": "2024-06-28",
        "close": 149.408646,
        "volume": 1169228
      },
      {
        "date": "2024-07-05",
        "close": 158.399963,
        "volume": 354712
      },
      {
        "date": "2024-07-12",
        "close": 159.356476,
        "volume": 482878
      },
      {
        "date": "2024-07-19",
        "close": 154.191254,
        "volume": 418985
      },
      {
        "date": "2024-07-26",
        "close": 149.791275,
        "volume": 343677
      },
      {
        "date": "2024-08-02",
        "close": 149.217346,
        "volume": 258237
      },
      {
        "date": "2024-08-09",
        "close": 144.626038,
        "volume": 703160
      },
      {
        "date": "2024-08-16",
        "close": 166.434738,
        "volume": 751262
      },
      {
        "date": "2024-08-23",
        "close": 168.730377,
        "volume": 1356987
      },
      {
        "date": "2024-08-30",
        "close": 163.56517,
        "volume": 570157
      },
      {
        "date": "2024-09-06",
        "close": 152.086914,
        "volume": 853968
      },
      {
        "date": "2024-09-13",
        "close": 161.269531,
        "volume": 846035
      },
      {
        "date": "2024-09-20",
        "close": 161.269531,
        "volume": 425728
      },
      {
        "date": "2024-09-27",
        "close": 166.434738,
        "volume": 443218
      },
      {
        "date": "2024-10-04",
        "close": 150.365173,
        "volume": 536327
      },
      {
        "date": "2024-10-11",
        "close": 152.469513,
        "volume": 384926
      },
      {
        "date": "2024-10-18",
        "close": 162.799957,
        "volume": 550460
      },
      {
        "date": "2024-10-25",
        "close": 162.608658,
        "volume": 531451
      },
      {
        "date": "2024-11-01",
        "close": 170.260818,
        "volume": 549439
      },
      {
        "date": "2024-11-08",
        "close": 164.139084,
        "volume": 629884
      },
      {
        "date": "2024-11-15",
        "close": 157.443436,
        "volume": 779634
      },
      {
        "date": "2024-11-22",
        "close": 160.886902,
        "volume": 620904
      },
      {
        "date": "2024-11-29",
        "close": 158.017349,
        "volume": 836262
      },
      {
        "date": "2024-12-06",
        "close": 166.626038,
        "volume": 656800
      },
      {
        "date": "2024-12-13",
        "close": 180.591263,
        "volume": 1134671
      },
      {
        "date": "2024-12-20",
        "close": 176.382553,
        "volume": 680649
      },
      {
        "date": "2024-12-27",
        "close": 171.982559,
        "volume": 386485
      },
      {
        "date": "2025-01-03",
        "close": 177.721695,
        "volume": 832010
      },
      {
        "date": "2025-01-10",
        "close": 189.965164,
        "volume": 1094227
      },
      {
        "date": "2025-01-17",
        "close": 181.165161,
        "volume": 757989
      },
      {
        "date": "2025-01-24",
        "close": 181.739075,
        "volume": 803310
      },
      {
        "date": "2025-01-31",
        "close": 179.826035,
        "volume": 485285
      },
      {
        "date": "2025-02-07",
        "close": 178.678207,
        "volume": 689443
      },
      {
        "date": "2025-02-14",
        "close": 183.65213,
        "volume": 426372
      },
      {
        "date": "2025-02-21",
        "close": 174.086914,
        "volume": 716292
      },
      {
        "date": "2025-02-28",
        "close": 175.617355,
        "volume": 686846
      },
      {
        "date": "2025-03-07",
        "close": 161.65213,
        "volume": 648058
      },
      {
        "date": "2025-03-14",
        "close": 154.765182,
        "volume": 874043
      },
      {
        "date": "2025-03-21",
        "close": 156.869522,
        "volume": 495598
      },
      {
        "date": "2025-03-28",
        "close": 149.217346,
        "volume": 741700
      },
      {
        "date": "2025-04-04",
        "close": 148.069534,
        "volume": 64130
      },
      {
        "date": "2025-04-11",
        "close": 128.556473,
        "volume": 1158705
      },
      {
        "date": "2025-04-18",
        "close": 146.539093,
        "volume": 649487
      },
      {
        "date": "2025-04-25",
        "close": 143.99498,
        "volume": 739060
      },
      {
        "date": "2025-05-02",
        "close": 142.043823,
        "volume": 904075
      },
      {
        "date": "2025-05-09",
        "close": 145.555893,
        "volume": 532804
      },
      {
        "date": "2025-05-16",
        "close": 156.092102,
        "volume": 559032
      },
      {
        "date": "2025-05-23",
        "close": 153.16539,
        "volume": 419364
      },
      {
        "date": "2025-05-30",
        "close": 155.116531,
        "volume": 413797
      },
      {
        "date": "2025-06-06",
        "close": 154.336075,
        "volume": 244311
      },
      {
        "date": "2025-06-13",
        "close": 143.019394,
        "volume": 232919
      },
      {
        "date": "2025-06-20",
        "close": 142.82428,
        "volume": 488992
      },
      {
        "date": "2025-06-27",
        "close": 152.189804,
        "volume": 589745
      },
      {
        "date": "2025-07-04",
        "close": 153.16539,
        "volume": 281016
      },
      {
        "date": "2025-07-11",
        "close": 154.531189,
        "volume": 277269
      },
      {
        "date": "2025-07-18",
        "close": 145.360779,
        "volume": 205944
      },
      {
        "date": "2025-07-25",
        "close": 146.531464,
        "volume": 242514
      },
      {
        "date": "2025-08-01",
        "close": 136.678162,
        "volume": 374661
      },
      {
        "date": "2025-08-08",
        "close": 140.678009,
        "volume": 370428
      },
      {
        "date": "2025-08-15",
        "close": 146.336349,
        "volume": 695522
      },
      {
        "date": "2025-08-22",
        "close": 141.263367,
        "volume": 280572
      },
      {
        "date": "2025-08-29",
        "close": 139.507324,
        "volume": 429403
      },
      {
        "date": "2025-09-05",
        "close": 138.434189,
        "volume": 179838
      },
      {
        "date": "2025-09-12",
        "close": 131.214935,
        "volume": 1140230
      },
      {
        "date": "2025-09-19",
        "close": 129.946686,
        "volume": 528211
      },
      {
        "date": "2025-09-26",
        "close": 131.800278,
        "volume": 463774
      },
      {
        "date": "2025-10-03",
        "close": 135.117233,
        "volume": 757872
      },
      {
        "date": "2025-10-10",
        "close": 142.043823,
        "volume": 840738
      },
      {
        "date": "2025-10-17",
        "close": 139.214645,
        "volume": 903732
      },
      {
        "date": "2025-10-24",
        "close": 137.556168,
        "volume": 617824
      },
      {
        "date": "2025-10-31",
        "close": 145.360779,
        "volume": 980282
      },
      {
        "date": "2025-11-07",
        "close": 141.458481,
        "volume": 629934
      },
      {
        "date": "2025-11-14",
        "close": 137.751282,
        "volume": 237220
      },
      {
        "date": "2025-11-21",
        "close": 136.483032,
        "volume": 512667
      },
      {
        "date": "2025-11-28",
        "close": 132.580734,
        "volume": 414267
      },
      {
        "date": "2025-12-05",
        "close": 130.532028,
        "volume": 355093
      },
      {
        "date": "2025-12-12",
        "close": 130.532028,
        "volume": 275983
      },
      {
        "date": "2025-12-19",
        "close": 127.89798,
        "volume": 606936
      },
      {
        "date": "2025-12-26",
        "close": 135.605026,
        "volume": 613431
      },
      {
        "date": "2026-01-02",
        "close": 137.06839,
        "volume": 443758
      },
      {
        "date": "2026-01-09",
        "close": 138.531754,
        "volume": 291940
      },
      {
        "date": "2026-01-16",
        "close": 143.604736,
        "volume": 675366
      },
      {
        "date": "2026-01-23",
        "close": 148.970398,
        "volume": 317851
      },
      {
        "date": "2026-01-30",
        "close": 146.336349,
        "volume": 272992
      },
      {
        "date": "2026-02-06",
        "close": 141.458481,
        "volume": 314941
      },
      {
        "date": "2026-02-13",
        "close": 135.605026,
        "volume": 462830
      },
      {
        "date": "2026-02-20",
        "close": 128.678421,
        "volume": 276667
      },
      {
        "date": "2026-02-27",
        "close": 125.068802,
        "volume": 305081
      },
      {
        "date": "2026-03-06",
        "close": 132.580734,
        "volume": 662828
      },
      {
        "date": "2026-03-13",
        "close": 139.995117,
        "volume": 423356
      },
      {
        "date": "2026-03-20",
        "close": 144.385208,
        "volume": 179054
      },
      {
        "date": "2026-03-27",
        "close": 148.48262,
        "volume": 147147
      },
      {
        "date": "2026-04-03",
        "close": 149.263077,
        "volume": 153632
      },
      {
        "date": "2026-04-10",
        "close": 140.58046,
        "volume": 353495
      },
      {
        "date": "2026-04-17",
        "close": 142.043823,
        "volume": 486207
      },
      {
        "date": "2026-04-24",
        "close": 140.190216,
        "volume": 550628
      },
      {
        "date": "2026-05-01",
        "close": 141.0,
        "volume": 507629
      },
      {
        "date": "2026-05-08",
        "close": 135.0,
        "volume": 251146
      },
      {
        "date": "2026-05-15",
        "close": 133.5,
        "volume": 245845
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "volume": 237736
      },
      {
        "date": "2026-05-29",
        "close": 132.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 135.100006,
        "volume": 421856
      },
      {
        "date": "2026-06-12",
        "close": 130.5,
        "volume": 750238
      },
      {
        "date": "2026-06-19",
        "close": 134.899994,
        "volume": 552234
      },
      {
        "date": "2026-06-26",
        "close": 132.5,
        "volume": 358801
      },
      {
        "date": "2026-07-03",
        "close": 132.399994,
        "volume": 270602
      },
      {
        "date": "2026-07-10",
        "close": 129.800003,
        "volume": 299039
      },
      {
        "date": "2026-07-17",
        "close": 127.400002,
        "volume": 219313
      },
      {
        "date": "2026-07-24",
        "close": 125.900002,
        "volume": 198917
      },
      {
        "date": "2026-07-31",
        "close": 121.400002,
        "volume": 298085
      },
      {
        "date": "2026-08-07",
        "close": 137.5,
        "volume": 968594
      }
    ],
    "sharemaestro_context": {
      "trend": 136.271449,
      "fair_value": 140.149148,
      "market_activity": -9.997599,
      "market_dynamics": -0.683969,
      "relative_strength": 2.08579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.020036,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.041905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.030626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.072072,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.081235,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.223296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.095435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.518418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.902845
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.003333
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 2.146082
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.046072
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.006369
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.030573
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.05817
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.031989
      }
    ]
  }
}