{
  "ticker": {
    "uuid": "184a5916-3274-4ebf-a306-f5d9efc12b56",
    "symbol": "EEIQ",
    "name": "Elite Education Group International Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.335,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.24,
    "boundary_margin": -0.747294,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.24673,
    "volatility_stability": 0.44,
    "risk_context": 0.0445,
    "current_regime": {
      "move": -0.722394,
      "interruption": 2.795812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.978,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.4,
        "direction_boundary": 28.8,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239526
      },
      {
        "date": "2023-08-25",
        "close": 20.0016,
        "direction_boundary": 32.8,
        "core_momentum": -0.390195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248309
      },
      {
        "date": "2023-09-01",
        "close": 17.12,
        "direction_boundary": 24.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264356
      },
      {
        "date": "2023-09-08",
        "close": 20.1696,
        "direction_boundary": 24.96,
        "core_momentum": -0.191923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279271
      },
      {
        "date": "2023-09-15",
        "close": 18.08,
        "direction_boundary": 24.0,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287445
      },
      {
        "date": "2023-09-22",
        "close": 17.44,
        "direction_boundary": 17.76,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281151
      },
      {
        "date": "2023-09-29",
        "close": 13.4896,
        "direction_boundary": 15.48,
        "core_momentum": -0.128579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320714
      },
      {
        "date": "2023-10-06",
        "close": 17.92,
        "direction_boundary": 15.4352,
        "core_momentum": 0.160983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.36635
      },
      {
        "date": "2023-10-13",
        "close": 16.64,
        "direction_boundary": 16.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.369237
      },
      {
        "date": "2023-10-20",
        "close": 15.2,
        "direction_boundary": 15.6304,
        "core_momentum": -0.027536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369882
      },
      {
        "date": "2023-10-27",
        "close": 15.2,
        "direction_boundary": 19.52,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35992
      },
      {
        "date": "2023-11-03",
        "close": 14.4016,
        "direction_boundary": 25.44,
        "core_momentum": -0.433899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309807
      },
      {
        "date": "2023-11-10",
        "close": 13.8336,
        "direction_boundary": 27.5072,
        "core_momentum": -0.497092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309869
      },
      {
        "date": "2023-11-17",
        "close": 14.544,
        "direction_boundary": 23.2016,
        "core_momentum": -0.373147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310175
      },
      {
        "date": "2023-11-24",
        "close": 14.4,
        "direction_boundary": 27.7888,
        "core_momentum": -0.481806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00114
      },
      {
        "date": "2023-12-01",
        "close": 25.28,
        "direction_boundary": 26.4912,
        "core_momentum": -0.045721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.263982
      },
      {
        "date": "2023-12-08",
        "close": 28.8,
        "direction_boundary": 27.04,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265835
      },
      {
        "date": "2023-12-15",
        "close": 27.84,
        "direction_boundary": 33.76,
        "core_momentum": -0.175355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.261008
      },
      {
        "date": "2023-12-22",
        "close": 32.8,
        "direction_boundary": 36.96,
        "core_momentum": -0.112554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.264716
      },
      {
        "date": "2023-12-29",
        "close": 31.2,
        "direction_boundary": 35.36,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.24532
      },
      {
        "date": "2024-01-05",
        "close": 31.8896,
        "direction_boundary": 36.2352,
        "core_momentum": -0.119928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.240767
      },
      {
        "date": "2024-01-12",
        "close": 30.56,
        "direction_boundary": 34.4592,
        "core_momentum": -0.113154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.185815
      },
      {
        "date": "2024-01-19",
        "close": 31.84,
        "direction_boundary": 34.0976,
        "core_momentum": -0.06621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.156809
      },
      {
        "date": "2024-01-26",
        "close": 31.4384,
        "direction_boundary": 30.4432,
        "core_momentum": 0.03269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155185
      },
      {
        "date": "2024-02-02",
        "close": 30.08,
        "direction_boundary": 28.8,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141624
      },
      {
        "date": "2024-02-09",
        "close": 24.96,
        "direction_boundary": 26.0672,
        "core_momentum": -0.042475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.154449
      },
      {
        "date": "2024-02-16",
        "close": 20.0,
        "direction_boundary": 24.32,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181819
      },
      {
        "date": "2024-02-23",
        "close": 19.36,
        "direction_boundary": 24.8,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172207
      },
      {
        "date": "2024-03-01",
        "close": 20.32,
        "direction_boundary": 25.12,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152465
      },
      {
        "date": "2024-03-08",
        "close": 15.2,
        "direction_boundary": 22.4,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199622
      },
      {
        "date": "2024-03-15",
        "close": 15.2,
        "direction_boundary": 21.92,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191222
      },
      {
        "date": "2024-03-22",
        "close": 14.72,
        "direction_boundary": 23.84,
        "core_momentum": -0.38255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191039
      },
      {
        "date": "2024-03-29",
        "close": 15.84,
        "direction_boundary": 21.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139129
      },
      {
        "date": "2024-04-05",
        "close": 16.4,
        "direction_boundary": 18.28,
        "core_momentum": -0.102845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067754
      },
      {
        "date": "2024-04-12",
        "close": 14.5616,
        "direction_boundary": 17.6,
        "core_momentum": -0.172636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075464
      },
      {
        "date": "2024-04-19",
        "close": 13.92,
        "direction_boundary": 16.16,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07008
      },
      {
        "date": "2024-04-26",
        "close": 15.8096,
        "direction_boundary": 18.0784,
        "core_momentum": -0.125498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085336
      },
      {
        "date": "2024-05-03",
        "close": 15.36,
        "direction_boundary": 23.2,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083326
      },
      {
        "date": "2024-05-10",
        "close": 16.32,
        "direction_boundary": 23.2,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084401
      },
      {
        "date": "2024-05-17",
        "close": 16.8,
        "direction_boundary": 24.32,
        "core_momentum": -0.309211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083094
      },
      {
        "date": "2024-05-24",
        "close": 15.04,
        "direction_boundary": 42.88,
        "core_momentum": -0.649254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094917
      },
      {
        "date": "2024-05-31",
        "close": 13.392,
        "direction_boundary": 33.44,
        "core_momentum": -0.599522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749279
      },
      {
        "date": "2024-06-07",
        "close": 15.04,
        "direction_boundary": 29.28,
        "core_momentum": -0.486339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743609
      },
      {
        "date": "2024-06-14",
        "close": 13.44,
        "direction_boundary": 26.896,
        "core_momentum": -0.500297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753412
      },
      {
        "date": "2024-06-21",
        "close": 13.296,
        "direction_boundary": 23.52,
        "core_momentum": -0.434694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701552
      },
      {
        "date": "2024-06-28",
        "close": 12.64,
        "direction_boundary": 20.16,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701578
      },
      {
        "date": "2024-07-05",
        "close": 14.080016,
        "direction_boundary": 22.08,
        "core_momentum": -0.362318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725207
      },
      {
        "date": "2024-07-12",
        "close": 15.163648,
        "direction_boundary": 28.96,
        "core_momentum": -0.476393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739545
      },
      {
        "date": "2024-07-19",
        "close": 14.08,
        "direction_boundary": 24.16,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735606
      },
      {
        "date": "2024-07-26",
        "close": 15.68,
        "direction_boundary": 25.5984,
        "core_momentum": -0.387462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760233
      },
      {
        "date": "2024-08-02",
        "close": 16.6112,
        "direction_boundary": 22.56,
        "core_momentum": -0.263688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768643
      },
      {
        "date": "2024-08-09",
        "close": 13.44,
        "direction_boundary": 19.52,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780116
      },
      {
        "date": "2024-08-16",
        "close": 12.016,
        "direction_boundary": 22.4,
        "core_momentum": -0.463571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738251
      },
      {
        "date": "2024-08-23",
        "close": 12.0992,
        "direction_boundary": 20.0016,
        "core_momentum": -0.395088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738895
      },
      {
        "date": "2024-08-30",
        "close": 11.5248,
        "direction_boundary": 17.12,
        "core_momentum": -0.326822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733669
      },
      {
        "date": "2024-09-06",
        "close": 11.2,
        "direction_boundary": 20.1696,
        "core_momentum": -0.444709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623627
      },
      {
        "date": "2024-09-13",
        "close": 11.1504,
        "direction_boundary": 18.08,
        "core_momentum": -0.383274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62349
      },
      {
        "date": "2024-09-20",
        "close": 11.36,
        "direction_boundary": 17.44,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624174
      },
      {
        "date": "2024-09-27",
        "close": 10.72,
        "direction_boundary": 13.4896,
        "core_momentum": -0.205314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615631
      },
      {
        "date": "2024-10-04",
        "close": 11.52,
        "direction_boundary": 17.92,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623761
      },
      {
        "date": "2024-10-11",
        "close": 11.658496,
        "direction_boundary": 16.64,
        "core_momentum": -0.299369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60571
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605475
      },
      {
        "date": "2024-10-25",
        "close": 12.64,
        "direction_boundary": 15.2,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580893
      },
      {
        "date": "2024-11-01",
        "close": 12.6128,
        "direction_boundary": 14.4016,
        "core_momentum": -0.124208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580212
      },
      {
        "date": "2024-11-08",
        "close": 12.6512,
        "direction_boundary": 13.8336,
        "core_momentum": -0.085473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572112
      },
      {
        "date": "2024-11-15",
        "close": 12.8,
        "direction_boundary": 14.544,
        "core_momentum": -0.119912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570268
      },
      {
        "date": "2024-11-22",
        "close": 16.32,
        "direction_boundary": 14.4,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651101
      },
      {
        "date": "2024-11-29",
        "close": 16.64,
        "direction_boundary": 25.28,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628199
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "direction_boundary": 28.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611642
      },
      {
        "date": "2024-12-13",
        "close": 16.4,
        "direction_boundary": 27.84,
        "core_momentum": -0.41092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589296
      },
      {
        "date": "2024-12-20",
        "close": 16.96,
        "direction_boundary": 32.8,
        "core_momentum": -0.482927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589731
      },
      {
        "date": "2024-12-27",
        "close": 16.48,
        "direction_boundary": 31.2,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58605
      },
      {
        "date": "2025-01-03",
        "close": 16.32,
        "direction_boundary": 31.8896,
        "core_momentum": -0.488234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569299
      },
      {
        "date": "2025-01-10",
        "close": 15.84,
        "direction_boundary": 30.56,
        "core_momentum": -0.481675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562511
      },
      {
        "date": "2025-01-17",
        "close": 16.176,
        "direction_boundary": 31.84,
        "core_momentum": -0.49196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552241
      },
      {
        "date": "2025-01-24",
        "close": 16.48,
        "direction_boundary": 31.4384,
        "core_momentum": -0.4758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532715
      },
      {
        "date": "2025-01-31",
        "close": 15.6848,
        "direction_boundary": 30.08,
        "core_momentum": -0.478564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530997
      },
      {
        "date": "2025-02-07",
        "close": 16.1856,
        "direction_boundary": 24.96,
        "core_momentum": -0.351538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437921
      },
      {
        "date": "2025-02-14",
        "close": 15.927184,
        "direction_boundary": 20.0,
        "core_momentum": -0.203641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404669
      },
      {
        "date": "2025-02-21",
        "close": 13.5656,
        "direction_boundary": 19.36,
        "core_momentum": -0.299298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469337
      },
      {
        "date": "2025-02-28",
        "close": 12.8,
        "direction_boundary": 20.32,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471651
      },
      {
        "date": "2025-03-07",
        "close": 12.896,
        "direction_boundary": 15.2,
        "core_momentum": -0.151579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469308
      },
      {
        "date": "2025-03-14",
        "close": 11.36,
        "direction_boundary": 15.2,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503864
      },
      {
        "date": "2025-03-21",
        "close": 11.696,
        "direction_boundary": 14.72,
        "core_momentum": -0.205435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504823
      },
      {
        "date": "2025-03-28",
        "close": 11.68,
        "direction_boundary": 15.84,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497618
      },
      {
        "date": "2025-04-04",
        "close": 12.3184,
        "direction_boundary": 16.4,
        "core_momentum": -0.248878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4931
      },
      {
        "date": "2025-04-11",
        "close": 11.8384,
        "direction_boundary": 14.5616,
        "core_momentum": -0.187012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496336
      },
      {
        "date": "2025-04-18",
        "close": 10.3952,
        "direction_boundary": 13.92,
        "core_momentum": -0.253218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526229
      },
      {
        "date": "2025-04-25",
        "close": 10.392,
        "direction_boundary": 15.8096,
        "core_momentum": -0.342678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519762
      },
      {
        "date": "2025-05-02",
        "close": 9.6048,
        "direction_boundary": 15.36,
        "core_momentum": -0.374688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528956
      },
      {
        "date": "2025-05-09",
        "close": 9.6,
        "direction_boundary": 16.32,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528798
      },
      {
        "date": "2025-05-16",
        "close": 10.5024,
        "direction_boundary": 16.8,
        "core_momentum": -0.374857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546209
      },
      {
        "date": "2025-05-23",
        "close": 10.1056,
        "direction_boundary": 15.04,
        "core_momentum": -0.328085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410615
      },
      {
        "date": "2025-05-30",
        "close": 9.536,
        "direction_boundary": 13.392,
        "core_momentum": -0.287933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410379
      },
      {
        "date": "2025-06-06",
        "close": 8.64,
        "direction_boundary": 15.04,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423607
      },
      {
        "date": "2025-06-13",
        "close": 8.6368,
        "direction_boundary": 13.44,
        "core_momentum": -0.357381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419285
      },
      {
        "date": "2025-06-20",
        "close": 8.2288,
        "direction_boundary": 13.296,
        "core_momentum": -0.381107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411856
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "direction_boundary": 12.64,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411854
      },
      {
        "date": "2025-07-04",
        "close": 7.84,
        "direction_boundary": 14.080016,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411193
      },
      {
        "date": "2025-07-11",
        "close": 9.0976,
        "direction_boundary": 15.163648,
        "core_momentum": -0.400039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478808
      },
      {
        "date": "2025-07-18",
        "close": 9.1952,
        "direction_boundary": 14.08,
        "core_momentum": -0.346932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477195
      },
      {
        "date": "2025-07-25",
        "close": 10.1696,
        "direction_boundary": 15.68,
        "core_momentum": -0.351429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503912
      },
      {
        "date": "2025-08-01",
        "close": 9.999984,
        "direction_boundary": 16.6112,
        "core_momentum": -0.397997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501939
      },
      {
        "date": "2025-08-08",
        "close": 9.24,
        "direction_boundary": 13.44,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503859
      },
      {
        "date": "2025-08-15",
        "close": 9.0488,
        "direction_boundary": 12.016,
        "core_momentum": -0.246937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503799
      },
      {
        "date": "2025-08-22",
        "close": 19.84,
        "direction_boundary": 12.0992,
        "core_momentum": 0.639778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20351
      },
      {
        "date": "2025-08-29",
        "close": 8.4112,
        "direction_boundary": 11.5248,
        "core_momentum": -0.270165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706469
      },
      {
        "date": "2025-09-05",
        "close": 8.32,
        "direction_boundary": 11.2,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.70615
      },
      {
        "date": "2025-09-12",
        "close": 8.0352,
        "direction_boundary": 11.1504,
        "core_momentum": -0.27938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.699047
      },
      {
        "date": "2025-09-19",
        "close": 7.744,
        "direction_boundary": 11.36,
        "core_momentum": -0.31831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.698214
      },
      {
        "date": "2025-09-26",
        "close": 6.6672,
        "direction_boundary": 10.72,
        "core_momentum": -0.37806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.708115
      },
      {
        "date": "2025-10-03",
        "close": 7.5136,
        "direction_boundary": 11.52,
        "core_momentum": -0.347778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716374
      },
      {
        "date": "2025-10-10",
        "close": 6.8832,
        "direction_boundary": 11.658496,
        "core_momentum": -0.409598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.718814
      },
      {
        "date": "2025-10-17",
        "close": 6.7184,
        "direction_boundary": 12.0,
        "core_momentum": -0.440133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.711624
      },
      {
        "date": "2025-10-24",
        "close": 7.408,
        "direction_boundary": 12.64,
        "core_momentum": -0.413924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.718893
      },
      {
        "date": "2025-10-31",
        "close": 7.157504,
        "direction_boundary": 12.6128,
        "core_momentum": -0.432521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716598
      },
      {
        "date": "2025-11-07",
        "close": 5.6816,
        "direction_boundary": 12.6512,
        "core_momentum": -0.550904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743231
      },
      {
        "date": "2025-11-14",
        "close": 5.3632,
        "direction_boundary": 12.8,
        "core_momentum": -0.581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.736602
      },
      {
        "date": "2025-11-21",
        "close": 4.504,
        "direction_boundary": 16.32,
        "core_momentum": -0.72402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748797
      },
      {
        "date": "2025-11-28",
        "close": 5.1816,
        "direction_boundary": 16.64,
        "core_momentum": -0.688606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.764217
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "direction_boundary": 16.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763485
      },
      {
        "date": "2025-12-12",
        "close": 4.9008,
        "direction_boundary": 16.4,
        "core_momentum": -0.701171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.767325
      },
      {
        "date": "2025-12-19",
        "close": 4.232,
        "direction_boundary": 16.96,
        "core_momentum": -0.750472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.775526
      },
      {
        "date": "2025-12-26",
        "close": 4.0752,
        "direction_boundary": 16.48,
        "core_momentum": -0.752718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.775604
      },
      {
        "date": "2026-01-02",
        "close": 4.1872,
        "direction_boundary": 16.32,
        "core_momentum": -0.743431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.777121
      },
      {
        "date": "2026-01-09",
        "close": 4.8288,
        "direction_boundary": 15.84,
        "core_momentum": -0.695152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.775934
      },
      {
        "date": "2026-01-16",
        "close": 4.4864,
        "direction_boundary": 16.176,
        "core_momentum": -0.722651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.776452
      },
      {
        "date": "2026-01-23",
        "close": 4.0816,
        "direction_boundary": 16.48,
        "core_momentum": -0.75233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.768864
      },
      {
        "date": "2026-01-30",
        "close": 3.7216,
        "direction_boundary": 15.6848,
        "core_momentum": -0.762726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.770402
      },
      {
        "date": "2026-02-06",
        "close": 3.4464,
        "direction_boundary": 16.1856,
        "core_momentum": -0.78707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.770301
      },
      {
        "date": "2026-02-13",
        "close": 2.8784,
        "direction_boundary": 15.927184,
        "core_momentum": -0.819278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780972
      },
      {
        "date": "2026-02-20",
        "close": 3.12,
        "direction_boundary": 13.5656,
        "core_momentum": -0.770006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337862
      },
      {
        "date": "2026-02-27",
        "close": 2.39,
        "direction_boundary": 12.8,
        "core_momentum": -0.813281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774991
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "direction_boundary": 12.896,
        "core_momentum": -0.82165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773267
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "direction_boundary": 11.36,
        "core_momentum": -0.760563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829872
      },
      {
        "date": "2026-03-20",
        "close": 1.91,
        "direction_boundary": 11.696,
        "core_momentum": -0.836696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935657
      },
      {
        "date": "2026-03-27",
        "close": 6.98,
        "direction_boundary": 11.68,
        "core_momentum": -0.402397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.083301
      },
      {
        "date": "2026-04-03",
        "close": 7.25,
        "direction_boundary": 12.3184,
        "core_momentum": -0.41145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.077142
      },
      {
        "date": "2026-04-10",
        "close": 4.13,
        "direction_boundary": 11.8384,
        "core_momentum": -0.651135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.216417
      },
      {
        "date": "2026-04-17",
        "close": 3.92,
        "direction_boundary": 10.3952,
        "core_momentum": -0.622903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.216871
      },
      {
        "date": "2026-04-24",
        "close": 4.06,
        "direction_boundary": 10.392,
        "core_momentum": -0.609315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.211876
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "direction_boundary": 9.6048,
        "core_momentum": -0.658504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.227563
      },
      {
        "date": "2026-05-08",
        "close": 3.55,
        "direction_boundary": 9.6,
        "core_momentum": -0.630208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.21308
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "direction_boundary": 10.5024,
        "core_momentum": -0.73149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.232104
      },
      {
        "date": "2026-05-22",
        "close": 2.94,
        "direction_boundary": 10.1056,
        "core_momentum": -0.709072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.223193
      },
      {
        "date": "2026-05-29",
        "close": 3.22,
        "direction_boundary": 9.536,
        "core_momentum": -0.662332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.217305
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "direction_boundary": 8.64,
        "core_momentum": -0.594907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.219923
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "direction_boundary": 8.6368,
        "core_momentum": -0.659596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.227542
      },
      {
        "date": "2026-06-19",
        "close": 3.45,
        "direction_boundary": 8.2288,
        "core_momentum": -0.580741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.233145
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "direction_boundary": 8.0,
        "core_momentum": -0.62375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.23997
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "direction_boundary": 7.84,
        "core_momentum": -0.663265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.245239
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "direction_boundary": 9.0976,
        "core_momentum": -0.698822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234923
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "direction_boundary": 9.1952,
        "core_momentum": -0.725944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.235437
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 10.1696,
        "core_momentum": -0.787602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.240817
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "direction_boundary": 9.999984,
        "core_momentum": -0.794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.238961
      },
      {
        "date": "2026-08-07",
        "close": 2.335,
        "direction_boundary": 9.24,
        "core_momentum": -0.747294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.24673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.4,
        "volume": 49087
      },
      {
        "date": "2023-08-25",
        "close": 20.0016,
        "volume": 51803
      },
      {
        "date": "2023-09-01",
        "close": 17.12,
        "volume": 17933
      },
      {
        "date": "2023-09-08",
        "close": 20.1696,
        "volume": 912865
      },
      {
        "date": "2023-09-15",
        "close": 18.08,
        "volume": 70730
      },
      {
        "date": "2023-09-22",
        "close": 17.44,
        "volume": 88827
      },
      {
        "date": "2023-09-29",
        "close": 13.4896,
        "volume": 92100
      },
      {
        "date": "2023-10-06",
        "close": 17.92,
        "volume": 243145
      },
      {
        "date": "2023-10-13",
        "close": 16.64,
        "volume": 174366
      },
      {
        "date": "2023-10-20",
        "close": 15.2,
        "volume": 77505
      },
      {
        "date": "2023-10-27",
        "close": 15.2,
        "volume": 7867
      },
      {
        "date": "2023-11-03",
        "close": 14.4016,
        "volume": 23364
      },
      {
        "date": "2023-11-10",
        "close": 13.8336,
        "volume": 74218
      },
      {
        "date": "2023-11-17",
        "close": 14.544,
        "volume": 36857
      },
      {
        "date": "2023-11-24",
        "close": 14.4,
        "volume": 39045
      },
      {
        "date": "2023-12-01",
        "close": 25.28,
        "volume": 84348
      },
      {
        "date": "2023-12-08",
        "close": 28.8,
        "volume": 78273
      },
      {
        "date": "2023-12-15",
        "close": 27.84,
        "volume": 23781
      },
      {
        "date": "2023-12-22",
        "close": 32.8,
        "volume": 21276
      },
      {
        "date": "2023-12-29",
        "close": 31.2,
        "volume": 8381
      },
      {
        "date": "2024-01-05",
        "close": 31.8896,
        "volume": 11964
      },
      {
        "date": "2024-01-12",
        "close": 30.56,
        "volume": 7568
      },
      {
        "date": "2024-01-19",
        "close": 31.84,
        "volume": 24812
      },
      {
        "date": "2024-01-26",
        "close": 31.4384,
        "volume": 15536
      },
      {
        "date": "2024-02-02",
        "close": 30.08,
        "volume": 25550
      },
      {
        "date": "2024-02-09",
        "close": 24.96,
        "volume": 13909
      },
      {
        "date": "2024-02-16",
        "close": 20.0,
        "volume": 122671
      },
      {
        "date": "2024-02-23",
        "close": 19.36,
        "volume": 85457
      },
      {
        "date": "2024-03-01",
        "close": 20.32,
        "volume": 25945
      },
      {
        "date": "2024-03-08",
        "close": 15.2,
        "volume": 98413
      },
      {
        "date": "2024-03-15",
        "close": 15.2,
        "volume": 26550
      },
      {
        "date": "2024-03-22",
        "close": 14.72,
        "volume": 15861
      },
      {
        "date": "2024-03-29",
        "close": 15.84,
        "volume": 7387
      },
      {
        "date": "2024-04-05",
        "close": 16.4,
        "volume": 40903
      },
      {
        "date": "2024-04-12",
        "close": 14.5616,
        "volume": 5592
      },
      {
        "date": "2024-04-19",
        "close": 13.92,
        "volume": 63194
      },
      {
        "date": "2024-04-26",
        "close": 15.8096,
        "volume": 80601
      },
      {
        "date": "2024-05-03",
        "close": 15.36,
        "volume": 3161
      },
      {
        "date": "2024-05-10",
        "close": 16.32,
        "volume": 7378
      },
      {
        "date": "2024-05-17",
        "close": 16.8,
        "volume": 6436
      },
      {
        "date": "2024-05-24",
        "close": 15.04,
        "volume": 3976
      },
      {
        "date": "2024-05-31",
        "close": 13.392,
        "volume": 4068
      },
      {
        "date": "2024-06-07",
        "close": 15.04,
        "volume": 15373
      },
      {
        "date": "2024-06-14",
        "close": 13.44,
        "volume": 25806
      },
      {
        "date": "2024-06-21",
        "close": 13.296,
        "volume": 16065
      },
      {
        "date": "2024-06-28",
        "close": 12.64,
        "volume": 10447
      },
      {
        "date": "2024-07-05",
        "close": 14.080016,
        "volume": 8284
      },
      {
        "date": "2024-07-12",
        "close": 15.163648,
        "volume": 19783
      },
      {
        "date": "2024-07-19",
        "close": 14.08,
        "volume": 44268
      },
      {
        "date": "2024-07-26",
        "close": 15.68,
        "volume": 17938
      },
      {
        "date": "2024-08-02",
        "close": 16.6112,
        "volume": 42630
      },
      {
        "date": "2024-08-09",
        "close": 13.44,
        "volume": 107108
      },
      {
        "date": "2024-08-16",
        "close": 12.016,
        "volume": 21466
      },
      {
        "date": "2024-08-23",
        "close": 12.0992,
        "volume": 4469
      },
      {
        "date": "2024-08-30",
        "close": 11.5248,
        "volume": 12246
      },
      {
        "date": "2024-09-06",
        "close": 11.2,
        "volume": 13032
      },
      {
        "date": "2024-09-13",
        "close": 11.1504,
        "volume": 4272
      },
      {
        "date": "2024-09-20",
        "close": 11.36,
        "volume": 11852
      },
      {
        "date": "2024-09-27",
        "close": 10.72,
        "volume": 4762
      },
      {
        "date": "2024-10-04",
        "close": 11.52,
        "volume": 12248
      },
      {
        "date": "2024-10-11",
        "close": 11.658496,
        "volume": 6471
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "volume": 25662
      },
      {
        "date": "2024-10-25",
        "close": 12.64,
        "volume": 4332369
      },
      {
        "date": "2024-11-01",
        "close": 12.6128,
        "volume": 75798
      },
      {
        "date": "2024-11-08",
        "close": 12.6512,
        "volume": 28647
      },
      {
        "date": "2024-11-15",
        "close": 12.8,
        "volume": 40569
      },
      {
        "date": "2024-11-22",
        "close": 16.32,
        "volume": 91248
      },
      {
        "date": "2024-11-29",
        "close": 16.64,
        "volume": 22684
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "volume": 1999594
      },
      {
        "date": "2024-12-13",
        "close": 16.4,
        "volume": 136750
      },
      {
        "date": "2024-12-20",
        "close": 16.96,
        "volume": 96906
      },
      {
        "date": "2024-12-27",
        "close": 16.48,
        "volume": 30329
      },
      {
        "date": "2025-01-03",
        "close": 16.32,
        "volume": 74184
      },
      {
        "date": "2025-01-10",
        "close": 15.84,
        "volume": 29968
      },
      {
        "date": "2025-01-17",
        "close": 16.176,
        "volume": 16814
      },
      {
        "date": "2025-01-24",
        "close": 16.48,
        "volume": 11354
      },
      {
        "date": "2025-01-31",
        "close": 15.6848,
        "volume": 15219
      },
      {
        "date": "2025-02-07",
        "close": 16.1856,
        "volume": 4838
      },
      {
        "date": "2025-02-14",
        "close": 15.927184,
        "volume": 19699
      },
      {
        "date": "2025-02-21",
        "close": 13.5656,
        "volume": 22406
      },
      {
        "date": "2025-02-28",
        "close": 12.8,
        "volume": 654612
      },
      {
        "date": "2025-03-07",
        "close": 12.896,
        "volume": 33243
      },
      {
        "date": "2025-03-14",
        "close": 11.36,
        "volume": 18319
      },
      {
        "date": "2025-03-21",
        "close": 11.696,
        "volume": 20365
      },
      {
        "date": "2025-03-28",
        "close": 11.68,
        "volume": 9436
      },
      {
        "date": "2025-04-04",
        "close": 12.3184,
        "volume": 5302
      },
      {
        "date": "2025-04-11",
        "close": 11.8384,
        "volume": 19198
      },
      {
        "date": "2025-04-18",
        "close": 10.3952,
        "volume": 10470
      },
      {
        "date": "2025-04-25",
        "close": 10.392,
        "volume": 7406
      },
      {
        "date": "2025-05-02",
        "close": 9.6048,
        "volume": 9422
      },
      {
        "date": "2025-05-09",
        "close": 9.6,
        "volume": 99022
      },
      {
        "date": "2025-05-16",
        "close": 10.5024,
        "volume": 14855
      },
      {
        "date": "2025-05-23",
        "close": 10.1056,
        "volume": 16153
      },
      {
        "date": "2025-05-30",
        "close": 9.536,
        "volume": 11174
      },
      {
        "date": "2025-06-06",
        "close": 8.64,
        "volume": 14432
      },
      {
        "date": "2025-06-13",
        "close": 8.6368,
        "volume": 22231
      },
      {
        "date": "2025-06-20",
        "close": 8.2288,
        "volume": 11916
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "volume": 25990
      },
      {
        "date": "2025-07-04",
        "close": 7.84,
        "volume": 68446
      },
      {
        "date": "2025-07-11",
        "close": 9.0976,
        "volume": 6887941
      },
      {
        "date": "2025-07-18",
        "close": 9.1952,
        "volume": 80408
      },
      {
        "date": "2025-07-25",
        "close": 10.1696,
        "volume": 77395
      },
      {
        "date": "2025-08-01",
        "close": 9.999984,
        "volume": 36019
      },
      {
        "date": "2025-08-08",
        "close": 9.24,
        "volume": 373932
      },
      {
        "date": "2025-08-15",
        "close": 9.0488,
        "volume": 28316
      },
      {
        "date": "2025-08-22",
        "close": 19.84,
        "volume": 217240949
      },
      {
        "date": "2025-08-29",
        "close": 8.4112,
        "volume": 25621113
      },
      {
        "date": "2025-09-05",
        "close": 8.32,
        "volume": 6863418
      },
      {
        "date": "2025-09-12",
        "close": 8.0352,
        "volume": 4046056
      },
      {
        "date": "2025-09-19",
        "close": 7.744,
        "volume": 1878401
      },
      {
        "date": "2025-09-26",
        "close": 6.6672,
        "volume": 1873175
      },
      {
        "date": "2025-10-03",
        "close": 7.5136,
        "volume": 770351
      },
      {
        "date": "2025-10-10",
        "close": 6.8832,
        "volume": 729213
      },
      {
        "date": "2025-10-17",
        "close": 6.7184,
        "volume": 332536
      },
      {
        "date": "2025-10-24",
        "close": 7.408,
        "volume": 1347068
      },
      {
        "date": "2025-10-31",
        "close": 7.157504,
        "volume": 4077905
      },
      {
        "date": "2025-11-07",
        "close": 5.6816,
        "volume": 949372
      },
      {
        "date": "2025-11-14",
        "close": 5.3632,
        "volume": 296842
      },
      {
        "date": "2025-11-21",
        "close": 4.504,
        "volume": 612108
      },
      {
        "date": "2025-11-28",
        "close": 5.1816,
        "volume": 179331
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "volume": 161024
      },
      {
        "date": "2025-12-12",
        "close": 4.9008,
        "volume": 215984
      },
      {
        "date": "2025-12-19",
        "close": 4.232,
        "volume": 353846
      },
      {
        "date": "2025-12-26",
        "close": 4.0752,
        "volume": 134092
      },
      {
        "date": "2026-01-02",
        "close": 4.1872,
        "volume": 1420147
      },
      {
        "date": "2026-01-09",
        "close": 4.8288,
        "volume": 2957956
      },
      {
        "date": "2026-01-16",
        "close": 4.4864,
        "volume": 246031
      },
      {
        "date": "2026-01-23",
        "close": 4.0816,
        "volume": 217243
      },
      {
        "date": "2026-01-30",
        "close": 3.7216,
        "volume": 1444307
      },
      {
        "date": "2026-02-06",
        "close": 3.4464,
        "volume": 528350
      },
      {
        "date": "2026-02-13",
        "close": 2.8784,
        "volume": 1356427
      },
      {
        "date": "2026-02-20",
        "close": 3.12,
        "volume": 491854
      },
      {
        "date": "2026-02-27",
        "close": 2.39,
        "volume": 969994
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "volume": 68237
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "volume": 324121
      },
      {
        "date": "2026-03-20",
        "close": 1.91,
        "volume": 73004
      },
      {
        "date": "2026-03-27",
        "close": 6.98,
        "volume": 114930415
      },
      {
        "date": "2026-04-03",
        "close": 7.25,
        "volume": 26259311
      },
      {
        "date": "2026-04-10",
        "close": 4.13,
        "volume": 911677
      },
      {
        "date": "2026-04-17",
        "close": 3.92,
        "volume": 640777
      },
      {
        "date": "2026-04-24",
        "close": 4.06,
        "volume": 531673
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "volume": 360393
      },
      {
        "date": "2026-05-08",
        "close": 3.55,
        "volume": 1589507
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "volume": 183257
      },
      {
        "date": "2026-05-22",
        "close": 2.94,
        "volume": 57701
      },
      {
        "date": "2026-05-29",
        "close": 3.22,
        "volume": 3850163
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "volume": 2399423
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "volume": 131207
      },
      {
        "date": "2026-06-19",
        "close": 3.45,
        "volume": 99547
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "volume": 73680
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "volume": 1157662
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "volume": 51642
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "volume": 132041
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 68810
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "volume": 50167
      },
      {
        "date": "2026-08-07",
        "close": 2.335,
        "volume": 77416
      }
    ],
    "sharemaestro_context": {
      "trend": 3.35198,
      "fair_value": 11.965691,
      "market_activity": -51.788709,
      "market_dynamics": -0.761281,
      "relative_strength": -59.139401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.056153,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9756,
        "conditional_difference": 0.015884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.158621,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.015413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.159218,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.07927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.357428,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.402057
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.663158
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.143678
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.043208
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.487179
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.456202
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.722394
      }
    ]
  }
}