{
  "ticker": {
    "uuid": "184b11bc-81c2-4da7-8cc2-14df297e1a67",
    "symbol": "BYW6",
    "name": "BayWa Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.735,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.94,
    "boundary_margin": -0.75,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32976,
    "volatility_stability": 0.3688,
    "risk_context": 0.3033,
    "current_regime": {
      "move": -0.927741,
      "interruption": 0.7875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.299999,
        "direction_boundary": 44.953876,
        "core_momentum": -0.303731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25668
      },
      {
        "date": "2023-08-25",
        "close": 30.5,
        "direction_boundary": 43.774757,
        "core_momentum": -0.303251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2023-09-01",
        "close": 32.650002,
        "direction_boundary": 42.546513,
        "core_momentum": -0.232605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276276
      },
      {
        "date": "2023-09-08",
        "close": 31.700001,
        "direction_boundary": 42.546513,
        "core_momentum": -0.254933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277772
      },
      {
        "date": "2023-09-15",
        "close": 34.650002,
        "direction_boundary": 42.153473,
        "core_momentum": -0.178004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309456
      },
      {
        "date": "2023-09-22",
        "close": 34.049999,
        "direction_boundary": 39.795235,
        "core_momentum": -0.14437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309055
      },
      {
        "date": "2023-09-29",
        "close": 33.599998,
        "direction_boundary": 40.237408,
        "core_momentum": -0.164956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308841
      },
      {
        "date": "2023-10-06",
        "close": 32.049999,
        "direction_boundary": 40.630444,
        "core_momentum": -0.211183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303534
      },
      {
        "date": "2023-10-13",
        "close": 31.799999,
        "direction_boundary": 39.795235,
        "core_momentum": -0.200909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300838
      },
      {
        "date": "2023-10-20",
        "close": 31.450001,
        "direction_boundary": 40.630444,
        "core_momentum": -0.22595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29801
      },
      {
        "date": "2023-10-27",
        "close": 31.450001,
        "direction_boundary": 45.101269,
        "core_momentum": -0.30268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297452
      },
      {
        "date": "2023-11-03",
        "close": 33.0,
        "direction_boundary": 44.806488,
        "core_momentum": -0.2635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307181
      },
      {
        "date": "2023-11-10",
        "close": 31.700001,
        "direction_boundary": 45.150398,
        "core_momentum": -0.297902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308862
      },
      {
        "date": "2023-11-17",
        "close": 30.700001,
        "direction_boundary": 46.280384,
        "core_momentum": -0.336652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307962
      },
      {
        "date": "2023-11-24",
        "close": 29.700001,
        "direction_boundary": 46.427776,
        "core_momentum": -0.360297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309346
      },
      {
        "date": "2023-12-01",
        "close": 30.0,
        "direction_boundary": 45.003006,
        "core_momentum": -0.333378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307391
      },
      {
        "date": "2023-12-08",
        "close": 31.0,
        "direction_boundary": 45.101269,
        "core_momentum": -0.312658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311741
      },
      {
        "date": "2023-12-15",
        "close": 31.25,
        "direction_boundary": 43.283459,
        "core_momentum": -0.278015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312229
      },
      {
        "date": "2023-12-22",
        "close": 31.0,
        "direction_boundary": 43.136074,
        "core_momentum": -0.281344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307541
      },
      {
        "date": "2023-12-29",
        "close": 31.15,
        "direction_boundary": 42.546513,
        "core_momentum": -0.26786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30681
      },
      {
        "date": "2024-01-05",
        "close": 31.0,
        "direction_boundary": 42.006084,
        "core_momentum": -0.262012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306829
      },
      {
        "date": "2024-01-12",
        "close": 29.5,
        "direction_boundary": 43.086941,
        "core_momentum": -0.315338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311853
      },
      {
        "date": "2024-01-19",
        "close": 28.25,
        "direction_boundary": 42.153473,
        "core_momentum": -0.32983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312854
      },
      {
        "date": "2024-01-26",
        "close": 30.299999,
        "direction_boundary": 41.711304,
        "core_momentum": -0.273578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332759
      },
      {
        "date": "2024-02-02",
        "close": 29.65,
        "direction_boundary": 41.318264,
        "core_momentum": -0.2824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333002
      },
      {
        "date": "2024-02-09",
        "close": 28.549999,
        "direction_boundary": 41.956955,
        "core_momentum": -0.319541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270682
      },
      {
        "date": "2024-02-16",
        "close": 28.85,
        "direction_boundary": 40.433926,
        "core_momentum": -0.28649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266073
      },
      {
        "date": "2024-02-23",
        "close": 29.15,
        "direction_boundary": 40.040886,
        "core_momentum": -0.271994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264616
      },
      {
        "date": "2024-03-01",
        "close": 29.0,
        "direction_boundary": 40.974354,
        "core_momentum": -0.29224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244686
      },
      {
        "date": "2024-03-08",
        "close": 28.15,
        "direction_boundary": 40.532185,
        "core_momentum": -0.30549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244731
      },
      {
        "date": "2024-03-15",
        "close": 28.700001,
        "direction_boundary": 40.090015,
        "core_momentum": -0.284111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207754
      },
      {
        "date": "2024-03-22",
        "close": 24.5,
        "direction_boundary": 40.483055,
        "core_momentum": -0.394809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294987
      },
      {
        "date": "2024-03-29",
        "close": 25.4,
        "direction_boundary": 39.795235,
        "core_momentum": -0.361733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302621
      },
      {
        "date": "2024-04-05",
        "close": 25.65,
        "direction_boundary": 37.338741,
        "core_momentum": -0.313046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299189
      },
      {
        "date": "2024-04-12",
        "close": 24.25,
        "direction_boundary": 38.173946,
        "core_momentum": -0.36475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306362
      },
      {
        "date": "2024-04-19",
        "close": 22.15,
        "direction_boundary": 39.009159,
        "core_momentum": -0.432185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325914
      },
      {
        "date": "2024-04-26",
        "close": 22.299999,
        "direction_boundary": 38.124817,
        "core_momentum": -0.415079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326606
      },
      {
        "date": "2024-05-03",
        "close": 23.0,
        "direction_boundary": 37.731781,
        "core_momentum": -0.390434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320968
      },
      {
        "date": "2024-05-10",
        "close": 23.4,
        "direction_boundary": 36.552662,
        "core_momentum": -0.359828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321435
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "direction_boundary": 37.437,
        "core_momentum": -0.385635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320211
      },
      {
        "date": "2024-05-24",
        "close": 22.950001,
        "direction_boundary": 37.633518,
        "core_momentum": -0.390171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318829
      },
      {
        "date": "2024-05-31",
        "close": 22.5,
        "direction_boundary": 38.468731,
        "core_momentum": -0.415109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317776
      },
      {
        "date": "2024-06-07",
        "close": 22.1,
        "direction_boundary": 38.900002,
        "core_momentum": -0.431877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311499
      },
      {
        "date": "2024-06-14",
        "close": 20.450001,
        "direction_boundary": 39.0,
        "core_momentum": -0.475641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32237
      },
      {
        "date": "2024-06-21",
        "close": 21.200001,
        "direction_boundary": 37.25,
        "core_momentum": -0.430872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330322
      },
      {
        "date": "2024-06-28",
        "close": 20.200001,
        "direction_boundary": 37.700001,
        "core_momentum": -0.464191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332282
      },
      {
        "date": "2024-07-05",
        "close": 21.200001,
        "direction_boundary": 37.450001,
        "core_momentum": -0.433912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344032
      },
      {
        "date": "2024-07-12",
        "close": 22.65,
        "direction_boundary": 37.599998,
        "core_momentum": -0.397606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357671
      },
      {
        "date": "2024-07-19",
        "close": 11.96,
        "direction_boundary": 38.25,
        "core_momentum": -0.68732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942507
      },
      {
        "date": "2024-07-26",
        "close": 13.06,
        "direction_boundary": 37.849998,
        "core_momentum": -0.654954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94675
      },
      {
        "date": "2024-08-02",
        "close": 13.38,
        "direction_boundary": 37.849998,
        "core_momentum": -0.646499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949919
      },
      {
        "date": "2024-08-09",
        "close": 13.62,
        "direction_boundary": 32.650002,
        "core_momentum": -0.582848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952201
      },
      {
        "date": "2024-08-16",
        "close": 14.26,
        "direction_boundary": 31.299999,
        "core_momentum": -0.544409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956361
      },
      {
        "date": "2024-08-23",
        "close": 12.86,
        "direction_boundary": 30.5,
        "core_momentum": -0.578361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960443
      },
      {
        "date": "2024-08-30",
        "close": 11.82,
        "direction_boundary": 32.650002,
        "core_momentum": -0.637979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962378
      },
      {
        "date": "2024-09-06",
        "close": 10.94,
        "direction_boundary": 31.700001,
        "core_momentum": -0.65489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96417
      },
      {
        "date": "2024-09-13",
        "close": 11.64,
        "direction_boundary": 34.650002,
        "core_momentum": -0.664069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970893
      },
      {
        "date": "2024-09-20",
        "close": 10.94,
        "direction_boundary": 34.049999,
        "core_momentum": -0.678708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955458
      },
      {
        "date": "2024-09-27",
        "close": 12.74,
        "direction_boundary": 33.599998,
        "core_momentum": -0.620833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984927
      },
      {
        "date": "2024-10-04",
        "close": 12.5,
        "direction_boundary": 32.049999,
        "core_momentum": -0.609984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983611
      },
      {
        "date": "2024-10-11",
        "close": 12.06,
        "direction_boundary": 31.799999,
        "core_momentum": -0.620755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982838
      },
      {
        "date": "2024-10-18",
        "close": 10.92,
        "direction_boundary": 31.450001,
        "core_momentum": -0.652782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984042
      },
      {
        "date": "2024-10-25",
        "close": 10.4,
        "direction_boundary": 31.450001,
        "core_momentum": -0.669316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983223
      },
      {
        "date": "2024-11-01",
        "close": 10.18,
        "direction_boundary": 33.0,
        "core_momentum": -0.691515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979482
      },
      {
        "date": "2024-11-08",
        "close": 9.16,
        "direction_boundary": 31.700001,
        "core_momentum": -0.711041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982101
      },
      {
        "date": "2024-11-15",
        "close": 8.64,
        "direction_boundary": 30.700001,
        "core_momentum": -0.718567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982183
      },
      {
        "date": "2024-11-22",
        "close": 9.3,
        "direction_boundary": 29.700001,
        "core_momentum": -0.686869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99322
      },
      {
        "date": "2024-11-29",
        "close": 9.1,
        "direction_boundary": 30.0,
        "core_momentum": -0.696667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993165
      },
      {
        "date": "2024-12-06",
        "close": 10.04,
        "direction_boundary": 31.0,
        "core_momentum": -0.676129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010054
      },
      {
        "date": "2024-12-13",
        "close": 9.84,
        "direction_boundary": 31.25,
        "core_momentum": -0.68512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007819
      },
      {
        "date": "2024-12-20",
        "close": 9.42,
        "direction_boundary": 31.0,
        "core_momentum": -0.696129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003723
      },
      {
        "date": "2024-12-27",
        "close": 9.13,
        "direction_boundary": 31.15,
        "core_momentum": -0.706902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00342
      },
      {
        "date": "2025-01-03",
        "close": 11.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.632258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058157
      },
      {
        "date": "2025-01-10",
        "close": 10.58,
        "direction_boundary": 29.5,
        "core_momentum": -0.641356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052199
      },
      {
        "date": "2025-01-17",
        "close": 10.56,
        "direction_boundary": 28.25,
        "core_momentum": -0.626195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578712
      },
      {
        "date": "2025-01-24",
        "close": 9.72,
        "direction_boundary": 30.299999,
        "core_momentum": -0.679208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572404
      },
      {
        "date": "2025-01-31",
        "close": 9.23,
        "direction_boundary": 29.65,
        "core_momentum": -0.688702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572653
      },
      {
        "date": "2025-02-07",
        "close": 9.41,
        "direction_boundary": 28.549999,
        "core_momentum": -0.670403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572829
      },
      {
        "date": "2025-02-14",
        "close": 8.8,
        "direction_boundary": 28.85,
        "core_momentum": -0.694974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570521
      },
      {
        "date": "2025-02-21",
        "close": 8.49,
        "direction_boundary": 29.15,
        "core_momentum": -0.708748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558005
      },
      {
        "date": "2025-02-28",
        "close": 8.45,
        "direction_boundary": 29.0,
        "core_momentum": -0.708621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549354
      },
      {
        "date": "2025-03-07",
        "close": 7.76,
        "direction_boundary": 28.15,
        "core_momentum": -0.724334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551292
      },
      {
        "date": "2025-03-14",
        "close": 7.68,
        "direction_boundary": 28.700001,
        "core_momentum": -0.732404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54057
      },
      {
        "date": "2025-03-21",
        "close": 8.19,
        "direction_boundary": 24.5,
        "core_momentum": -0.665714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547397
      },
      {
        "date": "2025-03-28",
        "close": 8.2,
        "direction_boundary": 25.4,
        "core_momentum": -0.677165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49473
      },
      {
        "date": "2025-04-04",
        "close": 7.54,
        "direction_boundary": 25.65,
        "core_momentum": -0.706043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503382
      },
      {
        "date": "2025-04-11",
        "close": 8.48,
        "direction_boundary": 24.25,
        "core_momentum": -0.650309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537167
      },
      {
        "date": "2025-04-18",
        "close": 8.49,
        "direction_boundary": 22.15,
        "core_momentum": -0.616704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52297
      },
      {
        "date": "2025-04-25",
        "close": 8.13,
        "direction_boundary": 22.299999,
        "core_momentum": -0.635426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522208
      },
      {
        "date": "2025-05-02",
        "close": 8.35,
        "direction_boundary": 23.0,
        "core_momentum": -0.636957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524267
      },
      {
        "date": "2025-05-09",
        "close": 8.25,
        "direction_boundary": 23.4,
        "core_momentum": -0.647436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505006
      },
      {
        "date": "2025-05-16",
        "close": 8.23,
        "direction_boundary": 23.0,
        "core_momentum": -0.642174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498871
      },
      {
        "date": "2025-05-23",
        "close": 8.14,
        "direction_boundary": 22.950001,
        "core_momentum": -0.645316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486922
      },
      {
        "date": "2025-05-30",
        "close": 8.91,
        "direction_boundary": 22.5,
        "core_momentum": -0.604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503803
      },
      {
        "date": "2025-06-06",
        "close": 8.38,
        "direction_boundary": 22.1,
        "core_momentum": -0.620814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489422
      },
      {
        "date": "2025-06-13",
        "close": 8.78,
        "direction_boundary": 20.450001,
        "core_momentum": -0.57066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494556
      },
      {
        "date": "2025-06-20",
        "close": 8.52,
        "direction_boundary": 21.200001,
        "core_momentum": -0.598113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492759
      },
      {
        "date": "2025-06-27",
        "close": 8.77,
        "direction_boundary": 20.200001,
        "core_momentum": -0.565842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493132
      },
      {
        "date": "2025-07-04",
        "close": 9.05,
        "direction_boundary": 21.200001,
        "core_momentum": -0.573113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377584
      },
      {
        "date": "2025-07-11",
        "close": 8.89,
        "direction_boundary": 22.65,
        "core_momentum": -0.607506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365829
      },
      {
        "date": "2025-07-18",
        "close": 9.49,
        "direction_boundary": 11.96,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379219
      },
      {
        "date": "2025-07-25",
        "close": 10.88,
        "direction_boundary": 13.06,
        "core_momentum": -0.166922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409064
      },
      {
        "date": "2025-08-01",
        "close": 9.67,
        "direction_boundary": 13.38,
        "core_momentum": -0.27728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43657
      },
      {
        "date": "2025-08-08",
        "close": 10.94,
        "direction_boundary": 13.62,
        "core_momentum": -0.196769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467677
      },
      {
        "date": "2025-08-15",
        "close": 10.6,
        "direction_boundary": 14.26,
        "core_momentum": -0.256662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459144
      },
      {
        "date": "2025-08-22",
        "close": 10.22,
        "direction_boundary": 12.86,
        "core_momentum": -0.205288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459266
      },
      {
        "date": "2025-08-29",
        "close": 9.6,
        "direction_boundary": 11.82,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469156
      },
      {
        "date": "2025-09-05",
        "close": 9.13,
        "direction_boundary": 10.94,
        "core_momentum": -0.165448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458097
      },
      {
        "date": "2025-09-12",
        "close": 8.75,
        "direction_boundary": 11.64,
        "core_momentum": -0.248282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462577
      },
      {
        "date": "2025-09-19",
        "close": 8.67,
        "direction_boundary": 10.94,
        "core_momentum": -0.207495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454904
      },
      {
        "date": "2025-09-26",
        "close": 8.41,
        "direction_boundary": 12.74,
        "core_momentum": -0.339874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457154
      },
      {
        "date": "2025-10-03",
        "close": 8.23,
        "direction_boundary": 12.5,
        "core_momentum": -0.3416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44193
      },
      {
        "date": "2025-10-10",
        "close": 7.57,
        "direction_boundary": 12.06,
        "core_momentum": -0.372305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425758
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "direction_boundary": 10.92,
        "core_momentum": -0.304029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425848
      },
      {
        "date": "2025-10-24",
        "close": 4.439623,
        "direction_boundary": 10.4,
        "core_momentum": -0.573113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853441
      },
      {
        "date": "2025-10-31",
        "close": 5.04,
        "direction_boundary": 10.18,
        "core_momentum": -0.504912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876162
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "direction_boundary": 9.16,
        "core_momentum": -0.458515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876113
      },
      {
        "date": "2025-11-14",
        "close": 2.4,
        "direction_boundary": 8.64,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313251
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "direction_boundary": 9.3,
        "core_momentum": -0.729032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319169
      },
      {
        "date": "2025-11-28",
        "close": 2.535,
        "direction_boundary": 9.1,
        "core_momentum": -0.721429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306965
      },
      {
        "date": "2025-12-05",
        "close": 2.515,
        "direction_boundary": 10.04,
        "core_momentum": -0.749502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308002
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "direction_boundary": 9.84,
        "core_momentum": -0.738821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304906
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "direction_boundary": 9.42,
        "core_momentum": -0.7431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30478
      },
      {
        "date": "2025-12-26",
        "close": 2.41,
        "direction_boundary": 9.13,
        "core_momentum": -0.736035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301663
      },
      {
        "date": "2026-01-02",
        "close": 3.035,
        "direction_boundary": 11.4,
        "core_momentum": -0.733772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354702
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "direction_boundary": 10.58,
        "core_momentum": -0.674858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374205
      },
      {
        "date": "2026-01-16",
        "close": 4.29,
        "direction_boundary": 10.56,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413605
      },
      {
        "date": "2026-01-23",
        "close": 3.585,
        "direction_boundary": 9.72,
        "core_momentum": -0.631173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40679
      },
      {
        "date": "2026-01-30",
        "close": 3.405,
        "direction_boundary": 9.23,
        "core_momentum": -0.631094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402699
      },
      {
        "date": "2026-02-06",
        "close": 3.22,
        "direction_boundary": 9.41,
        "core_momentum": -0.657811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382785
      },
      {
        "date": "2026-02-13",
        "close": 3.085,
        "direction_boundary": 8.8,
        "core_momentum": -0.649432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.382621
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "direction_boundary": 8.49,
        "core_momentum": -0.64311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.383153
      },
      {
        "date": "2026-02-27",
        "close": 3.11,
        "direction_boundary": 8.45,
        "core_momentum": -0.631953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.386583
      },
      {
        "date": "2026-03-06",
        "close": 3.035,
        "direction_boundary": 7.76,
        "core_momentum": -0.608892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38679
      },
      {
        "date": "2026-03-13",
        "close": 2.715,
        "direction_boundary": 7.68,
        "core_momentum": -0.646484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.390093
      },
      {
        "date": "2026-03-20",
        "close": 2.695,
        "direction_boundary": 8.19,
        "core_momentum": -0.67094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.390188
      },
      {
        "date": "2026-03-27",
        "close": 2.655,
        "direction_boundary": 8.2,
        "core_momentum": -0.67622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.390677
      },
      {
        "date": "2026-04-03",
        "close": 2.675,
        "direction_boundary": 7.54,
        "core_momentum": -0.645225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392215
      },
      {
        "date": "2026-04-10",
        "close": 2.65,
        "direction_boundary": 8.48,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391714
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "direction_boundary": 8.49,
        "core_momentum": -0.671378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396295
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "direction_boundary": 8.13,
        "core_momentum": -0.658057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196693
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "direction_boundary": 8.35,
        "core_momentum": -0.662275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179503
      },
      {
        "date": "2026-05-08",
        "close": 2.725,
        "direction_boundary": 8.25,
        "core_momentum": -0.669697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179579
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "direction_boundary": 8.23,
        "core_momentum": -0.679222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605261
      },
      {
        "date": "2026-05-22",
        "close": 2.665,
        "direction_boundary": 8.14,
        "core_momentum": -0.672604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601843
      },
      {
        "date": "2026-05-29",
        "close": 2.66,
        "direction_boundary": 8.91,
        "core_momentum": -0.701459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601843
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "direction_boundary": 8.38,
        "core_momentum": -0.683771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601735
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "direction_boundary": 8.78,
        "core_momentum": -0.70615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602322
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "direction_boundary": 8.52,
        "core_momentum": -0.71831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604992
      },
      {
        "date": "2026-06-26",
        "close": 2.27,
        "direction_boundary": 8.77,
        "core_momentum": -0.741163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609847
      },
      {
        "date": "2026-07-03",
        "close": 2.625,
        "direction_boundary": 9.05,
        "core_momentum": -0.709945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553583
      },
      {
        "date": "2026-07-10",
        "close": 2.515,
        "direction_boundary": 8.89,
        "core_momentum": -0.717098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522316
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "direction_boundary": 9.49,
        "core_momentum": -0.726027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407136
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "direction_boundary": 10.88,
        "core_momentum": -0.756434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338069
      },
      {
        "date": "2026-07-31",
        "close": 2.685,
        "direction_boundary": 9.67,
        "core_momentum": -0.722337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334681
      },
      {
        "date": "2026-08-07",
        "close": 2.735,
        "direction_boundary": 10.94,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.299999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 30.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.650002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 31.700001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 34.650002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 34.049999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.599998,
        "volume": 12
      },
      {
        "date": "2023-10-06",
        "close": 32.049999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 31.799999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.450001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 31.450001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 33.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 31.700001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 30.700001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 29.700001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 31.0,
        "volume": 70
      },
      {
        "date": "2023-12-15",
        "close": 31.25,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.15,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 29.5,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 28.25,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 30.299999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.65,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.549999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.85,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 29.15,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 29.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 28.15,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 28.700001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 24.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.4,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.65,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.25,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 22.15,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.299999,
        "volume": 60
      },
      {
        "date": "2024-05-03",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.4,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.950001,
        "volume": 12
      },
      {
        "date": "2024-05-31",
        "close": 22.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.1,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 20.450001,
        "volume": 141
      },
      {
        "date": "2024-06-21",
        "close": 21.200001,
        "volume": 149
      },
      {
        "date": "2024-06-28",
        "close": 20.200001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 21.200001,
        "volume": 1210
      },
      {
        "date": "2024-07-12",
        "close": 22.65,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.96,
        "volume": 2884
      },
      {
        "date": "2024-07-26",
        "close": 13.06,
        "volume": 1556
      },
      {
        "date": "2024-08-02",
        "close": 13.38,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.62,
        "volume": 1240
      },
      {
        "date": "2024-08-16",
        "close": 14.26,
        "volume": 659
      },
      {
        "date": "2024-08-23",
        "close": 12.86,
        "volume": 744
      },
      {
        "date": "2024-08-30",
        "close": 11.82,
        "volume": 150
      },
      {
        "date": "2024-09-06",
        "close": 10.94,
        "volume": 584
      },
      {
        "date": "2024-09-13",
        "close": 11.64,
        "volume": 284
      },
      {
        "date": "2024-09-20",
        "close": 10.94,
        "volume": 718
      },
      {
        "date": "2024-09-27",
        "close": 12.74,
        "volume": 330
      },
      {
        "date": "2024-10-04",
        "close": 12.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 12.06,
        "volume": 1208
      },
      {
        "date": "2024-10-18",
        "close": 10.92,
        "volume": 712
      },
      {
        "date": "2024-10-25",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.18,
        "volume": 966
      },
      {
        "date": "2024-11-08",
        "close": 9.16,
        "volume": 675
      },
      {
        "date": "2024-11-15",
        "close": 8.64,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.3,
        "volume": 6389
      },
      {
        "date": "2024-11-29",
        "close": 9.1,
        "volume": 1378
      },
      {
        "date": "2024-12-06",
        "close": 10.04,
        "volume": 1178
      },
      {
        "date": "2024-12-13",
        "close": 9.84,
        "volume": 320
      },
      {
        "date": "2024-12-20",
        "close": 9.42,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.13,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.4,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 10.58,
        "volume": 918
      },
      {
        "date": "2025-01-17",
        "close": 10.56,
        "volume": 1460
      },
      {
        "date": "2025-01-24",
        "close": 9.72,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.23,
        "volume": 1136
      },
      {
        "date": "2025-02-07",
        "close": 9.41,
        "volume": 1395
      },
      {
        "date": "2025-02-14",
        "close": 8.8,
        "volume": 33
      },
      {
        "date": "2025-02-21",
        "close": 8.49,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.45,
        "volume": 800
      },
      {
        "date": "2025-03-07",
        "close": 7.76,
        "volume": 2901
      },
      {
        "date": "2025-03-14",
        "close": 7.68,
        "volume": 33
      },
      {
        "date": "2025-03-21",
        "close": 8.19,
        "volume": 2487
      },
      {
        "date": "2025-03-28",
        "close": 8.2,
        "volume": 1622
      },
      {
        "date": "2025-04-04",
        "close": 7.54,
        "volume": 2440
      },
      {
        "date": "2025-04-11",
        "close": 8.48,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.49,
        "volume": 1038
      },
      {
        "date": "2025-04-25",
        "close": 8.13,
        "volume": 2673
      },
      {
        "date": "2025-05-02",
        "close": 8.35,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.25,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.23,
        "volume": 1078
      },
      {
        "date": "2025-05-23",
        "close": 8.14,
        "volume": 1118
      },
      {
        "date": "2025-05-30",
        "close": 8.91,
        "volume": 1060
      },
      {
        "date": "2025-06-06",
        "close": 8.38,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.78,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.52,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.77,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.05,
        "volume": 78
      },
      {
        "date": "2025-07-11",
        "close": 8.89,
        "volume": 4302
      },
      {
        "date": "2025-07-18",
        "close": 9.49,
        "volume": 1924
      },
      {
        "date": "2025-07-25",
        "close": 10.88,
        "volume": 1141
      },
      {
        "date": "2025-08-01",
        "close": 9.67,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.94,
        "volume": 892
      },
      {
        "date": "2025-08-15",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.22,
        "volume": 1151
      },
      {
        "date": "2025-08-29",
        "close": 9.6,
        "volume": 240
      },
      {
        "date": "2025-09-05",
        "close": 9.13,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 8.75,
        "volume": 320
      },
      {
        "date": "2025-09-19",
        "close": 8.67,
        "volume": 763
      },
      {
        "date": "2025-09-26",
        "close": 8.41,
        "volume": 3014
      },
      {
        "date": "2025-10-03",
        "close": 8.23,
        "volume": 240
      },
      {
        "date": "2025-10-10",
        "close": 7.57,
        "volume": 1284
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "volume": 2292
      },
      {
        "date": "2025-10-24",
        "close": 4.439623,
        "volume": 2178
      },
      {
        "date": "2025-10-31",
        "close": 5.04,
        "volume": 4178
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "volume": 2960
      },
      {
        "date": "2025-11-14",
        "close": 2.4,
        "volume": 1200
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 2.535,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.515,
        "volume": 2070
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "volume": 1100
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "volume": 750
      },
      {
        "date": "2025-12-26",
        "close": 2.41,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.035,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "volume": 6418
      },
      {
        "date": "2026-01-16",
        "close": 4.29,
        "volume": 7938
      },
      {
        "date": "2026-01-23",
        "close": 3.585,
        "volume": 3854
      },
      {
        "date": "2026-01-30",
        "close": 3.405,
        "volume": 4409
      },
      {
        "date": "2026-02-06",
        "close": 3.22,
        "volume": 4254
      },
      {
        "date": "2026-02-13",
        "close": 3.085,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "volume": 7708
      },
      {
        "date": "2026-02-27",
        "close": 3.11,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 3.035,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2.715,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2.695,
        "volume": 3500
      },
      {
        "date": "2026-03-27",
        "close": 2.655,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2.675,
        "volume": 976
      },
      {
        "date": "2026-04-10",
        "close": 2.65,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "volume": 1026
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.725,
        "volume": 1500
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "volume": 2800
      },
      {
        "date": "2026-05-22",
        "close": 2.665,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.66,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.27,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.625,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.515,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.685,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.735,
        "volume": 1637
      }
    ],
    "sharemaestro_context": {
      "trend": 2.831333,
      "fair_value": 13.519068,
      "market_activity": -28.22198,
      "market_dynamics": 1.220987,
      "relative_strength": -48.064217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.030801,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.133733,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.069014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.158907,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.033502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.52631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.213652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.263877
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.071216
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.927741
      }
    ]
  }
}