{
  "ticker": {
    "uuid": "184ca853-73fd-4735-b8f6-a224b0809a7a",
    "symbol": "VEUR",
    "name": "Vanguard FTSE Developed Europe UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.382668,
    "boundary_margin": 0.213859,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149999,
    "volatility_stability": 0.7669,
    "risk_context": 0.6667,
    "current_regime": {
      "move": 0.344881,
      "interruption": -0.089527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.9713,
        "direction_boundary": 29.533125,
        "core_momentum": 0.048697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147052
      },
      {
        "date": "2023-08-25",
        "close": 31.166666,
        "direction_boundary": 28.739199,
        "core_momentum": 0.084465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147055
      },
      {
        "date": "2023-09-01",
        "close": 31.631847,
        "direction_boundary": 28.283592,
        "core_momentum": 0.118382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147022
      },
      {
        "date": "2023-09-08",
        "close": 31.394604,
        "direction_boundary": 28.387348,
        "core_momentum": 0.105936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138073
      },
      {
        "date": "2023-09-15",
        "close": 32.025791,
        "direction_boundary": 27.520716,
        "core_momentum": 0.163698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132506
      },
      {
        "date": "2023-09-22",
        "close": 31.600403,
        "direction_boundary": 26.015955,
        "core_momentum": 0.214655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133583
      },
      {
        "date": "2023-09-29",
        "close": 31.661177,
        "direction_boundary": 26.210854,
        "core_momentum": 0.207941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113665
      },
      {
        "date": "2023-10-06",
        "close": 30.894537,
        "direction_boundary": 26.723013,
        "core_momentum": 0.156102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118392
      },
      {
        "date": "2023-10-13",
        "close": 31.076843,
        "direction_boundary": 27.167192,
        "core_momentum": 0.143911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118452
      },
      {
        "date": "2023-10-20",
        "close": 29.758602,
        "direction_boundary": 27.357548,
        "core_momentum": 0.087766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131499
      },
      {
        "date": "2023-10-27",
        "close": 29.749252,
        "direction_boundary": 28.481585,
        "core_momentum": 0.044508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131557
      },
      {
        "date": "2023-11-03",
        "close": 31.025429,
        "direction_boundary": 28.862307,
        "core_momentum": 0.074946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145194
      },
      {
        "date": "2023-11-10",
        "close": 30.922585,
        "direction_boundary": 29.546696,
        "core_momentum": 0.046567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145127
      },
      {
        "date": "2023-11-17",
        "close": 31.79674,
        "direction_boundary": 29.986341,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15047
      },
      {
        "date": "2023-11-24",
        "close": 32.09124,
        "direction_boundary": 30.367058,
        "core_momentum": 0.056778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2023-12-01",
        "close": 31.927628,
        "direction_boundary": 30.666197,
        "core_momentum": 0.041134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146867
      },
      {
        "date": "2023-12-08",
        "close": 32.348343,
        "direction_boundary": 30.312664,
        "core_momentum": 0.067156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147551
      },
      {
        "date": "2023-12-15",
        "close": 32.701981,
        "direction_boundary": 29.520235,
        "core_momentum": 0.107782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144093
      },
      {
        "date": "2023-12-22",
        "close": 32.645679,
        "direction_boundary": 29.784046,
        "core_momentum": 0.096079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138588
      },
      {
        "date": "2023-12-29",
        "close": 32.04044,
        "direction_boundary": 29.58391,
        "core_momentum": 0.083036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138772
      },
      {
        "date": "2024-01-05",
        "close": 31.998213,
        "direction_boundary": 30.702852,
        "core_momentum": 0.04219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130588
      },
      {
        "date": "2024-01-12",
        "close": 32.275028,
        "direction_boundary": 31.826359,
        "core_momentum": 0.014097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127662
      },
      {
        "date": "2024-01-19",
        "close": 32.209343,
        "direction_boundary": 31.612574,
        "core_momentum": 0.018878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127629
      },
      {
        "date": "2024-01-26",
        "close": 32.936577,
        "direction_boundary": 31.930969,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131076
      },
      {
        "date": "2024-02-02",
        "close": 32.861507,
        "direction_boundary": 32.390373,
        "core_momentum": 0.014545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126501
      },
      {
        "date": "2024-02-09",
        "close": 33.208698,
        "direction_boundary": 31.749037,
        "core_momentum": 0.045975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127079
      },
      {
        "date": "2024-02-16",
        "close": 33.828018,
        "direction_boundary": 32.249374,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122076
      },
      {
        "date": "2024-02-23",
        "close": 34.423885,
        "direction_boundary": 31.967356,
        "core_momentum": 0.076845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12358
      },
      {
        "date": "2024-03-01",
        "close": 34.663162,
        "direction_boundary": 32.449512,
        "core_momentum": 0.068218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122658
      },
      {
        "date": "2024-03-08",
        "close": 35.066666,
        "direction_boundary": 31.275978,
        "core_momentum": 0.121201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122076
      },
      {
        "date": "2024-03-15",
        "close": 35.357246,
        "direction_boundary": 30.288061,
        "core_momentum": 0.167366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120142
      },
      {
        "date": "2024-03-22",
        "close": 36.138981,
        "direction_boundary": 30.617182,
        "core_momentum": 0.18035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120004
      },
      {
        "date": "2024-03-29",
        "close": 36.487465,
        "direction_boundary": 32.185074,
        "core_momentum": 0.133677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120061
      },
      {
        "date": "2024-04-05",
        "close": 36.129559,
        "direction_boundary": 32.162212,
        "core_momentum": 0.123354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114328
      },
      {
        "date": "2024-04-12",
        "close": 35.785782,
        "direction_boundary": 32.335907,
        "core_momentum": 0.106689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116354
      },
      {
        "date": "2024-04-19",
        "close": 35.385494,
        "direction_boundary": 32.468475,
        "core_momentum": 0.089842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096217
      },
      {
        "date": "2024-04-26",
        "close": 36.261425,
        "direction_boundary": 32.399906,
        "core_momentum": 0.119183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098724
      },
      {
        "date": "2024-05-03",
        "close": 36.190781,
        "direction_boundary": 32.646751,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086113
      },
      {
        "date": "2024-05-10",
        "close": 37.448158,
        "direction_boundary": 32.473049,
        "core_momentum": 0.153207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093436
      },
      {
        "date": "2024-05-17",
        "close": 37.980305,
        "direction_boundary": 32.701603,
        "core_momentum": 0.16142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089248
      },
      {
        "date": "2024-05-24",
        "close": 37.914379,
        "direction_boundary": 31.933659,
        "core_momentum": 0.187286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089953
      },
      {
        "date": "2024-05-31",
        "close": 37.584724,
        "direction_boundary": 32.267338,
        "core_momentum": 0.164792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091015
      },
      {
        "date": "2024-06-07",
        "close": 37.589439,
        "direction_boundary": 31.997654,
        "core_momentum": 0.174756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090849
      },
      {
        "date": "2024-06-14",
        "close": 36.060318,
        "direction_boundary": 32.808731,
        "core_momentum": 0.099107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111651
      },
      {
        "date": "2024-06-21",
        "close": 36.453522,
        "direction_boundary": 31.915602,
        "core_momentum": 0.142185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111777
      },
      {
        "date": "2024-06-28",
        "close": 36.530251,
        "direction_boundary": 32.506374,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106845
      },
      {
        "date": "2024-07-05",
        "close": 37.244743,
        "direction_boundary": 31.44577,
        "core_momentum": 0.184412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108224
      },
      {
        "date": "2024-07-12",
        "close": 37.618771,
        "direction_boundary": 32.129578,
        "core_momentum": 0.170845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108311
      },
      {
        "date": "2024-07-19",
        "close": 36.71727,
        "direction_boundary": 32.227268,
        "core_momentum": 0.139323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115696
      },
      {
        "date": "2024-07-26",
        "close": 36.443939,
        "direction_boundary": 32.441246,
        "core_momentum": 0.123383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114159
      },
      {
        "date": "2024-08-02",
        "close": 34.56419,
        "direction_boundary": 31.687668,
        "core_momentum": 0.090777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138644
      },
      {
        "date": "2024-08-09",
        "close": 34.904659,
        "direction_boundary": 31.822567,
        "core_momentum": 0.096852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13856
      },
      {
        "date": "2024-08-16",
        "close": 36.271305,
        "direction_boundary": 30.9713,
        "core_momentum": 0.171126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145887
      },
      {
        "date": "2024-08-23",
        "close": 36.443939,
        "direction_boundary": 31.166666,
        "core_momentum": 0.169324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144368
      },
      {
        "date": "2024-08-30",
        "close": 36.851532,
        "direction_boundary": 31.631847,
        "core_momentum": 0.165014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14476
      },
      {
        "date": "2024-09-06",
        "close": 35.33144,
        "direction_boundary": 31.394604,
        "core_momentum": 0.125398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15659
      },
      {
        "date": "2024-09-13",
        "close": 35.978222,
        "direction_boundary": 32.025791,
        "core_momentum": 0.123414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158188
      },
      {
        "date": "2024-09-20",
        "close": 36.580101,
        "direction_boundary": 31.600403,
        "core_momentum": 0.157583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156938
      },
      {
        "date": "2024-09-27",
        "close": 36.941235,
        "direction_boundary": 31.661177,
        "core_momentum": 0.166768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156964
      },
      {
        "date": "2024-10-04",
        "close": 36.166004,
        "direction_boundary": 30.894537,
        "core_momentum": 0.170628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159232
      },
      {
        "date": "2024-10-11",
        "close": 36.478985,
        "direction_boundary": 31.076843,
        "core_momentum": 0.173832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159035
      },
      {
        "date": "2024-10-18",
        "close": 36.724556,
        "direction_boundary": 29.758602,
        "core_momentum": 0.234082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158276
      },
      {
        "date": "2024-10-25",
        "close": 36.320091,
        "direction_boundary": 29.749252,
        "core_momentum": 0.220874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155585
      },
      {
        "date": "2024-11-01",
        "close": 35.708572,
        "direction_boundary": 31.025429,
        "core_momentum": 0.150945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15736
      },
      {
        "date": "2024-11-08",
        "close": 35.525604,
        "direction_boundary": 30.922585,
        "core_momentum": 0.148856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149272
      },
      {
        "date": "2024-11-15",
        "close": 35.361897,
        "direction_boundary": 31.79674,
        "core_momentum": 0.112123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147472
      },
      {
        "date": "2024-11-22",
        "close": 35.385963,
        "direction_boundary": 32.09124,
        "core_momentum": 0.102667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147543
      },
      {
        "date": "2024-11-29",
        "close": 35.448563,
        "direction_boundary": 31.927628,
        "core_momentum": 0.110279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147396
      },
      {
        "date": "2024-12-06",
        "close": 36.199715,
        "direction_boundary": 32.348343,
        "core_momentum": 0.119059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150861
      },
      {
        "date": "2024-12-13",
        "close": 36.155334,
        "direction_boundary": 32.701981,
        "core_momentum": 0.105601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13936
      },
      {
        "date": "2024-12-20",
        "close": 35.082272,
        "direction_boundary": 32.645679,
        "core_momentum": 0.074638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14453
      },
      {
        "date": "2024-12-27",
        "close": 35.613964,
        "direction_boundary": 32.04044,
        "core_momentum": 0.111532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146274
      },
      {
        "date": "2025-01-03",
        "close": 35.536629,
        "direction_boundary": 31.998213,
        "core_momentum": 0.110582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143301
      },
      {
        "date": "2025-01-10",
        "close": 36.073158,
        "direction_boundary": 32.275028,
        "core_momentum": 0.11768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144287
      },
      {
        "date": "2025-01-17",
        "close": 36.928703,
        "direction_boundary": 32.209343,
        "core_momentum": 0.146521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144478
      },
      {
        "date": "2025-01-24",
        "close": 37.740753,
        "direction_boundary": 32.936577,
        "core_momentum": 0.145861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2025-01-31",
        "close": 38.373955,
        "direction_boundary": 32.861507,
        "core_momentum": 0.167748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125757
      },
      {
        "date": "2025-02-07",
        "close": 38.388451,
        "direction_boundary": 33.208698,
        "core_momentum": 0.155976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125569
      },
      {
        "date": "2025-02-14",
        "close": 39.118328,
        "direction_boundary": 33.828018,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117405
      },
      {
        "date": "2025-02-21",
        "close": 39.103825,
        "direction_boundary": 34.423885,
        "core_momentum": 0.13595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117459
      },
      {
        "date": "2025-02-28",
        "close": 39.195663,
        "direction_boundary": 34.663162,
        "core_momentum": 0.130758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116831
      },
      {
        "date": "2025-03-07",
        "close": 39.490513,
        "direction_boundary": 35.066666,
        "core_momentum": 0.126155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097738
      },
      {
        "date": "2025-03-14",
        "close": 39.084496,
        "direction_boundary": 35.357246,
        "core_momentum": 0.105417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097639
      },
      {
        "date": "2025-03-21",
        "close": 39.415077,
        "direction_boundary": 36.138981,
        "core_momentum": 0.090653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09604
      },
      {
        "date": "2025-03-28",
        "close": 38.929611,
        "direction_boundary": 36.487465,
        "core_momentum": 0.066931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09775
      },
      {
        "date": "2025-04-04",
        "close": 35.196365,
        "direction_boundary": 36.129559,
        "core_momentum": -0.025829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170694
      },
      {
        "date": "2025-04-11",
        "close": 33.9827,
        "direction_boundary": 35.785782,
        "core_momentum": -0.050385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176411
      },
      {
        "date": "2025-04-18",
        "close": 35.545895,
        "direction_boundary": 35.385494,
        "core_momentum": 0.004533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188097
      },
      {
        "date": "2025-04-25",
        "close": 37.147938,
        "direction_boundary": 36.261425,
        "core_momentum": 0.024448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197648
      },
      {
        "date": "2025-05-02",
        "close": 37.701374,
        "direction_boundary": 36.190781,
        "core_momentum": 0.04174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196819
      },
      {
        "date": "2025-05-09",
        "close": 38.14315,
        "direction_boundary": 37.448158,
        "core_momentum": 0.018559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196963
      },
      {
        "date": "2025-05-16",
        "close": 39.162632,
        "direction_boundary": 37.980305,
        "core_momentum": 0.03113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199325
      },
      {
        "date": "2025-05-23",
        "close": 38.361603,
        "direction_boundary": 37.914379,
        "core_momentum": 0.011796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202198
      },
      {
        "date": "2025-05-30",
        "close": 39.293709,
        "direction_boundary": 37.584724,
        "core_momentum": 0.04547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204245
      },
      {
        "date": "2025-06-06",
        "close": 39.652954,
        "direction_boundary": 37.589439,
        "core_momentum": 0.054896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202927
      },
      {
        "date": "2025-06-13",
        "close": 38.93446,
        "direction_boundary": 36.060318,
        "core_momentum": 0.079704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20509
      },
      {
        "date": "2025-06-20",
        "close": 38.576923,
        "direction_boundary": 36.453522,
        "core_momentum": 0.05825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200362
      },
      {
        "date": "2025-06-27",
        "close": 38.754879,
        "direction_boundary": 36.530251,
        "core_momentum": 0.060898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199697
      },
      {
        "date": "2025-07-04",
        "close": 38.665901,
        "direction_boundary": 37.244743,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199704
      },
      {
        "date": "2025-07-11",
        "close": 38.888348,
        "direction_boundary": 37.618771,
        "core_momentum": 0.033748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199027
      },
      {
        "date": "2025-07-18",
        "close": 38.883404,
        "direction_boundary": 36.71727,
        "core_momentum": 0.058995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196832
      },
      {
        "date": "2025-07-25",
        "close": 39.160221,
        "direction_boundary": 36.443939,
        "core_momentum": 0.074533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194928
      },
      {
        "date": "2025-08-01",
        "close": 38.819138,
        "direction_boundary": 34.56419,
        "core_momentum": 0.123103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194142
      },
      {
        "date": "2025-08-08",
        "close": 39.382668,
        "direction_boundary": 34.904659,
        "core_momentum": 0.128293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195105
      },
      {
        "date": "2025-08-15",
        "close": 39.965969,
        "direction_boundary": 36.271305,
        "core_momentum": 0.101862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194432
      },
      {
        "date": "2025-08-22",
        "close": 40.287277,
        "direction_boundary": 36.443939,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194676
      },
      {
        "date": "2025-08-29",
        "close": 39.496361,
        "direction_boundary": 36.851532,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19682
      },
      {
        "date": "2025-09-05",
        "close": 39.36784,
        "direction_boundary": 35.33144,
        "core_momentum": 0.114244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196598
      },
      {
        "date": "2025-09-12",
        "close": 39.708923,
        "direction_boundary": 35.978222,
        "core_momentum": 0.103693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196385
      },
      {
        "date": "2025-09-19",
        "close": 39.695721,
        "direction_boundary": 36.580101,
        "core_momentum": 0.085173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196064
      },
      {
        "date": "2025-09-26",
        "close": 39.680832,
        "direction_boundary": 36.941235,
        "core_momentum": 0.074161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195218
      },
      {
        "date": "2025-10-03",
        "close": 40.832012,
        "direction_boundary": 36.166004,
        "core_momentum": 0.129016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133231
      },
      {
        "date": "2025-10-10",
        "close": 40.683147,
        "direction_boundary": 36.478985,
        "core_momentum": 0.115249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120499
      },
      {
        "date": "2025-10-17",
        "close": 40.167103,
        "direction_boundary": 36.724556,
        "core_momentum": 0.09374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110195
      },
      {
        "date": "2025-10-24",
        "close": 40.653381,
        "direction_boundary": 36.320091,
        "core_momentum": 0.119308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095234
      },
      {
        "date": "2025-10-31",
        "close": 40.678188,
        "direction_boundary": 35.708572,
        "core_momentum": 0.139172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093884
      },
      {
        "date": "2025-11-07",
        "close": 40.291153,
        "direction_boundary": 35.525604,
        "core_momentum": 0.134144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094545
      },
      {
        "date": "2025-11-14",
        "close": 40.534294,
        "direction_boundary": 35.361897,
        "core_momentum": 0.14627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088088
      },
      {
        "date": "2025-11-21",
        "close": 40.137333,
        "direction_boundary": 35.385963,
        "core_momentum": 0.134273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083861
      },
      {
        "date": "2025-11-28",
        "close": 41.328209,
        "direction_boundary": 35.448563,
        "core_momentum": 0.165864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086898
      },
      {
        "date": "2025-12-05",
        "close": 41.759899,
        "direction_boundary": 36.199715,
        "core_momentum": 0.153597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087129
      },
      {
        "date": "2025-12-12",
        "close": 41.531647,
        "direction_boundary": 36.155334,
        "core_momentum": 0.1487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082874
      },
      {
        "date": "2025-12-19",
        "close": 41.920025,
        "direction_boundary": 35.082272,
        "core_momentum": 0.194906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081613
      },
      {
        "date": "2025-12-26",
        "close": 42.104301,
        "direction_boundary": 35.613964,
        "core_momentum": 0.182241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081606
      },
      {
        "date": "2026-01-02",
        "close": 42.437988,
        "direction_boundary": 35.536629,
        "core_momentum": 0.194204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081459
      },
      {
        "date": "2026-01-09",
        "close": 43.653206,
        "direction_boundary": 36.073158,
        "core_momentum": 0.21013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088334
      },
      {
        "date": "2026-01-16",
        "close": 43.92215,
        "direction_boundary": 36.928703,
        "core_momentum": 0.189377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088112
      },
      {
        "date": "2026-01-23",
        "close": 43.419128,
        "direction_boundary": 37.740753,
        "core_momentum": 0.150457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090834
      },
      {
        "date": "2026-01-30",
        "close": 43.08046,
        "direction_boundary": 38.373955,
        "core_momentum": 0.122648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090585
      },
      {
        "date": "2026-02-06",
        "close": 43.444031,
        "direction_boundary": 38.388451,
        "core_momentum": 0.131695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089582
      },
      {
        "date": "2026-02-13",
        "close": 43.299599,
        "direction_boundary": 39.118328,
        "core_momentum": 0.106888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088669
      },
      {
        "date": "2026-02-20",
        "close": 44.295677,
        "direction_boundary": 39.103825,
        "core_momentum": 0.132771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092575
      },
      {
        "date": "2026-02-27",
        "close": 44.275757,
        "direction_boundary": 39.195663,
        "core_momentum": 0.129609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086444
      },
      {
        "date": "2026-03-06",
        "close": 42.333401,
        "direction_boundary": 39.490513,
        "core_momentum": 0.071989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109883
      },
      {
        "date": "2026-03-13",
        "close": 41.596298,
        "direction_boundary": 39.084496,
        "core_momentum": 0.064266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2026-03-20",
        "close": 40.330002,
        "direction_boundary": 39.415077,
        "core_momentum": 0.023213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121821
      },
      {
        "date": "2026-03-27",
        "close": 40.805,
        "direction_boundary": 38.929611,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122774
      },
      {
        "date": "2026-04-03",
        "close": 42.595001,
        "direction_boundary": 35.196365,
        "core_momentum": 0.21021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130563
      },
      {
        "date": "2026-04-10",
        "close": 44.115002,
        "direction_boundary": 33.9827,
        "core_momentum": 0.298161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138246
      },
      {
        "date": "2026-04-17",
        "close": 44.605,
        "direction_boundary": 35.545895,
        "core_momentum": 0.254857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13671
      },
      {
        "date": "2026-04-24",
        "close": 43.020992,
        "direction_boundary": 37.147938,
        "core_momentum": 0.158099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147014
      },
      {
        "date": "2026-05-01",
        "close": 42.838886,
        "direction_boundary": 37.701374,
        "core_momentum": 0.136269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147271
      },
      {
        "date": "2026-05-08",
        "close": 42.927475,
        "direction_boundary": 38.14315,
        "core_momentum": 0.125431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146327
      },
      {
        "date": "2026-05-15",
        "close": 42.578033,
        "direction_boundary": 39.162632,
        "core_momentum": 0.087211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146955
      },
      {
        "date": "2026-05-22",
        "close": 43.882298,
        "direction_boundary": 38.361603,
        "core_momentum": 0.143912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150986
      },
      {
        "date": "2026-05-29",
        "close": 44.029945,
        "direction_boundary": 39.293709,
        "core_momentum": 0.120534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146333
      },
      {
        "date": "2026-06-05",
        "close": 44.266193,
        "direction_boundary": 39.652954,
        "core_momentum": 0.11634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145951
      },
      {
        "date": "2026-06-12",
        "close": 44.837112,
        "direction_boundary": 38.93446,
        "core_momentum": 0.151605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14622
      },
      {
        "date": "2026-06-19",
        "close": 45.505001,
        "direction_boundary": 38.576923,
        "core_momentum": 0.179591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2026-06-26",
        "close": 45.005001,
        "direction_boundary": 38.754879,
        "core_momentum": 0.161273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148188
      },
      {
        "date": "2026-07-03",
        "close": 46.240002,
        "direction_boundary": 38.665901,
        "core_momentum": 0.195886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2026-07-10",
        "close": 45.814999,
        "direction_boundary": 38.888348,
        "core_momentum": 0.178116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148455
      },
      {
        "date": "2026-07-17",
        "close": 45.605,
        "direction_boundary": 38.883404,
        "core_momentum": 0.172865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148582
      },
      {
        "date": "2026-07-24",
        "close": 46.25,
        "direction_boundary": 39.160221,
        "core_momentum": 0.181045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148349
      },
      {
        "date": "2026-07-31",
        "close": 46.84,
        "direction_boundary": 38.819138,
        "core_momentum": 0.206621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148238
      },
      {
        "date": "2026-08-07",
        "close": 47.805,
        "direction_boundary": 39.382668,
        "core_momentum": 0.213859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.9713,
        "volume": 3269
      },
      {
        "date": "2023-08-25",
        "close": 31.166666,
        "volume": 1196
      },
      {
        "date": "2023-09-01",
        "close": 31.631847,
        "volume": 6454
      },
      {
        "date": "2023-09-08",
        "close": 31.394604,
        "volume": 1619
      },
      {
        "date": "2023-09-15",
        "close": 32.025791,
        "volume": 1610
      },
      {
        "date": "2023-09-22",
        "close": 31.600403,
        "volume": 4023
      },
      {
        "date": "2023-09-29",
        "close": 31.661177,
        "volume": 16755
      },
      {
        "date": "2023-10-06",
        "close": 30.894537,
        "volume": 11421
      },
      {
        "date": "2023-10-13",
        "close": 31.076843,
        "volume": 1931
      },
      {
        "date": "2023-10-20",
        "close": 29.758602,
        "volume": 785
      },
      {
        "date": "2023-10-27",
        "close": 29.749252,
        "volume": 7692
      },
      {
        "date": "2023-11-03",
        "close": 31.025429,
        "volume": 15247
      },
      {
        "date": "2023-11-10",
        "close": 30.922585,
        "volume": 4908
      },
      {
        "date": "2023-11-17",
        "close": 31.79674,
        "volume": 865
      },
      {
        "date": "2023-11-24",
        "close": 32.09124,
        "volume": 2923
      },
      {
        "date": "2023-12-01",
        "close": 31.927628,
        "volume": 6947
      },
      {
        "date": "2023-12-08",
        "close": 32.348343,
        "volume": 5067
      },
      {
        "date": "2023-12-15",
        "close": 32.701981,
        "volume": 61527
      },
      {
        "date": "2023-12-22",
        "close": 32.645679,
        "volume": 28998
      },
      {
        "date": "2023-12-29",
        "close": 32.04044,
        "volume": 11873
      },
      {
        "date": "2024-01-05",
        "close": 31.998213,
        "volume": 8061
      },
      {
        "date": "2024-01-12",
        "close": 32.275028,
        "volume": 26916
      },
      {
        "date": "2024-01-19",
        "close": 32.209343,
        "volume": 18682
      },
      {
        "date": "2024-01-26",
        "close": 32.936577,
        "volume": 25409
      },
      {
        "date": "2024-02-02",
        "close": 32.861507,
        "volume": 4980
      },
      {
        "date": "2024-02-09",
        "close": 33.208698,
        "volume": 4217
      },
      {
        "date": "2024-02-16",
        "close": 33.828018,
        "volume": 25705
      },
      {
        "date": "2024-02-23",
        "close": 34.423885,
        "volume": 7433
      },
      {
        "date": "2024-03-01",
        "close": 34.663162,
        "volume": 14696
      },
      {
        "date": "2024-03-08",
        "close": 35.066666,
        "volume": 10770
      },
      {
        "date": "2024-03-15",
        "close": 35.357246,
        "volume": 12925
      },
      {
        "date": "2024-03-22",
        "close": 36.138981,
        "volume": 5262
      },
      {
        "date": "2024-03-29",
        "close": 36.487465,
        "volume": 4149
      },
      {
        "date": "2024-04-05",
        "close": 36.129559,
        "volume": 3879
      },
      {
        "date": "2024-04-12",
        "close": 35.785782,
        "volume": 10883
      },
      {
        "date": "2024-04-19",
        "close": 35.385494,
        "volume": 6069
      },
      {
        "date": "2024-04-26",
        "close": 36.261425,
        "volume": 8460
      },
      {
        "date": "2024-05-03",
        "close": 36.190781,
        "volume": 4418
      },
      {
        "date": "2024-05-10",
        "close": 37.448158,
        "volume": 6696
      },
      {
        "date": "2024-05-17",
        "close": 37.980305,
        "volume": 1518
      },
      {
        "date": "2024-05-24",
        "close": 37.914379,
        "volume": 2342
      },
      {
        "date": "2024-05-31",
        "close": 37.584724,
        "volume": 3858
      },
      {
        "date": "2024-06-07",
        "close": 37.589439,
        "volume": 3937
      },
      {
        "date": "2024-06-14",
        "close": 36.060318,
        "volume": 8250
      },
      {
        "date": "2024-06-21",
        "close": 36.453522,
        "volume": 627
      },
      {
        "date": "2024-06-28",
        "close": 36.530251,
        "volume": 31810
      },
      {
        "date": "2024-07-05",
        "close": 37.244743,
        "volume": 2996
      },
      {
        "date": "2024-07-12",
        "close": 37.618771,
        "volume": 4360
      },
      {
        "date": "2024-07-19",
        "close": 36.71727,
        "volume": 20872
      },
      {
        "date": "2024-07-26",
        "close": 36.443939,
        "volume": 26544
      },
      {
        "date": "2024-08-02",
        "close": 34.56419,
        "volume": 54437
      },
      {
        "date": "2024-08-09",
        "close": 34.904659,
        "volume": 17618
      },
      {
        "date": "2024-08-16",
        "close": 36.271305,
        "volume": 5800
      },
      {
        "date": "2024-08-23",
        "close": 36.443939,
        "volume": 4435
      },
      {
        "date": "2024-08-30",
        "close": 36.851532,
        "volume": 4715
      },
      {
        "date": "2024-09-06",
        "close": 35.33144,
        "volume": 18481
      },
      {
        "date": "2024-09-13",
        "close": 35.978222,
        "volume": 6231
      },
      {
        "date": "2024-09-20",
        "close": 36.580101,
        "volume": 1876
      },
      {
        "date": "2024-09-27",
        "close": 36.941235,
        "volume": 1230
      },
      {
        "date": "2024-10-04",
        "close": 36.166004,
        "volume": 6525
      },
      {
        "date": "2024-10-11",
        "close": 36.478985,
        "volume": 3675
      },
      {
        "date": "2024-10-18",
        "close": 36.724556,
        "volume": 6077
      },
      {
        "date": "2024-10-25",
        "close": 36.320091,
        "volume": 7188
      },
      {
        "date": "2024-11-01",
        "close": 35.708572,
        "volume": 2609
      },
      {
        "date": "2024-11-08",
        "close": 35.525604,
        "volume": 16672
      },
      {
        "date": "2024-11-15",
        "close": 35.361897,
        "volume": 19550
      },
      {
        "date": "2024-11-22",
        "close": 35.385963,
        "volume": 4669
      },
      {
        "date": "2024-11-29",
        "close": 35.448563,
        "volume": 16165
      },
      {
        "date": "2024-12-06",
        "close": 36.199715,
        "volume": 9336
      },
      {
        "date": "2024-12-13",
        "close": 36.155334,
        "volume": 27360
      },
      {
        "date": "2024-12-20",
        "close": 35.082272,
        "volume": 29788
      },
      {
        "date": "2024-12-27",
        "close": 35.613964,
        "volume": 464
      },
      {
        "date": "2025-01-03",
        "close": 35.536629,
        "volume": 6174
      },
      {
        "date": "2025-01-10",
        "close": 36.073158,
        "volume": 17303
      },
      {
        "date": "2025-01-17",
        "close": 36.928703,
        "volume": 16904
      },
      {
        "date": "2025-01-24",
        "close": 37.740753,
        "volume": 34596
      },
      {
        "date": "2025-01-31",
        "close": 38.373955,
        "volume": 6892
      },
      {
        "date": "2025-02-07",
        "close": 38.388451,
        "volume": 5645
      },
      {
        "date": "2025-02-14",
        "close": 39.118328,
        "volume": 8415
      },
      {
        "date": "2025-02-21",
        "close": 39.103825,
        "volume": 4037
      },
      {
        "date": "2025-02-28",
        "close": 39.195663,
        "volume": 9013
      },
      {
        "date": "2025-03-07",
        "close": 39.490513,
        "volume": 11009
      },
      {
        "date": "2025-03-14",
        "close": 39.084496,
        "volume": 27960
      },
      {
        "date": "2025-03-21",
        "close": 39.415077,
        "volume": 12431
      },
      {
        "date": "2025-03-28",
        "close": 38.929611,
        "volume": 7573
      },
      {
        "date": "2025-04-04",
        "close": 35.196365,
        "volume": 15814
      },
      {
        "date": "2025-04-11",
        "close": 33.9827,
        "volume": 94496
      },
      {
        "date": "2025-04-18",
        "close": 35.545895,
        "volume": 9605
      },
      {
        "date": "2025-04-25",
        "close": 37.147938,
        "volume": 11503
      },
      {
        "date": "2025-05-02",
        "close": 37.701374,
        "volume": 36136
      },
      {
        "date": "2025-05-09",
        "close": 38.14315,
        "volume": 11037
      },
      {
        "date": "2025-05-16",
        "close": 39.162632,
        "volume": 4518
      },
      {
        "date": "2025-05-23",
        "close": 38.361603,
        "volume": 25180
      },
      {
        "date": "2025-05-30",
        "close": 39.293709,
        "volume": 5335
      },
      {
        "date": "2025-06-06",
        "close": 39.652954,
        "volume": 15423
      },
      {
        "date": "2025-06-13",
        "close": 38.93446,
        "volume": 12996
      },
      {
        "date": "2025-06-20",
        "close": 38.576923,
        "volume": 3790
      },
      {
        "date": "2025-06-27",
        "close": 38.754879,
        "volume": 11003
      },
      {
        "date": "2025-07-04",
        "close": 38.665901,
        "volume": 49828
      },
      {
        "date": "2025-07-11",
        "close": 38.888348,
        "volume": 9775
      },
      {
        "date": "2025-07-18",
        "close": 38.883404,
        "volume": 25054
      },
      {
        "date": "2025-07-25",
        "close": 39.160221,
        "volume": 4294
      },
      {
        "date": "2025-08-01",
        "close": 38.819138,
        "volume": 6523
      },
      {
        "date": "2025-08-08",
        "close": 39.382668,
        "volume": 11243
      },
      {
        "date": "2025-08-15",
        "close": 39.965969,
        "volume": 5612
      },
      {
        "date": "2025-08-22",
        "close": 40.287277,
        "volume": 9608
      },
      {
        "date": "2025-08-29",
        "close": 39.496361,
        "volume": 9616
      },
      {
        "date": "2025-09-05",
        "close": 39.36784,
        "volume": 6524
      },
      {
        "date": "2025-09-12",
        "close": 39.708923,
        "volume": 10560
      },
      {
        "date": "2025-09-19",
        "close": 39.695721,
        "volume": 7157
      },
      {
        "date": "2025-09-26",
        "close": 39.680832,
        "volume": 16090
      },
      {
        "date": "2025-10-03",
        "close": 40.832012,
        "volume": 15106
      },
      {
        "date": "2025-10-10",
        "close": 40.683147,
        "volume": 19642
      },
      {
        "date": "2025-10-17",
        "close": 40.167103,
        "volume": 5564
      },
      {
        "date": "2025-10-24",
        "close": 40.653381,
        "volume": 5326
      },
      {
        "date": "2025-10-31",
        "close": 40.678188,
        "volume": 3401
      },
      {
        "date": "2025-11-07",
        "close": 40.291153,
        "volume": 16324
      },
      {
        "date": "2025-11-14",
        "close": 40.534294,
        "volume": 7446
      },
      {
        "date": "2025-11-21",
        "close": 40.137333,
        "volume": 23468
      },
      {
        "date": "2025-11-28",
        "close": 41.328209,
        "volume": 11110
      },
      {
        "date": "2025-12-05",
        "close": 41.759899,
        "volume": 9026
      },
      {
        "date": "2025-12-12",
        "close": 41.531647,
        "volume": 25815
      },
      {
        "date": "2025-12-19",
        "close": 41.920025,
        "volume": 10797
      },
      {
        "date": "2025-12-26",
        "close": 42.104301,
        "volume": 854
      },
      {
        "date": "2026-01-02",
        "close": 42.437988,
        "volume": 4810
      },
      {
        "date": "2026-01-09",
        "close": 43.653206,
        "volume": 9431
      },
      {
        "date": "2026-01-16",
        "close": 43.92215,
        "volume": 16977
      },
      {
        "date": "2026-01-23",
        "close": 43.419128,
        "volume": 9892
      },
      {
        "date": "2026-01-30",
        "close": 43.08046,
        "volume": 7841
      },
      {
        "date": "2026-02-06",
        "close": 43.444031,
        "volume": 24620
      },
      {
        "date": "2026-02-13",
        "close": 43.299599,
        "volume": 6444
      },
      {
        "date": "2026-02-20",
        "close": 44.295677,
        "volume": 5230
      },
      {
        "date": "2026-02-27",
        "close": 44.275757,
        "volume": 10989
      },
      {
        "date": "2026-03-06",
        "close": 42.333401,
        "volume": 22544
      },
      {
        "date": "2026-03-13",
        "close": 41.596298,
        "volume": 12358
      },
      {
        "date": "2026-03-20",
        "close": 40.330002,
        "volume": 18153
      },
      {
        "date": "2026-03-27",
        "close": 40.805,
        "volume": 11919
      },
      {
        "date": "2026-04-03",
        "close": 42.595001,
        "volume": 103479
      },
      {
        "date": "2026-04-10",
        "close": 44.115002,
        "volume": 6747
      },
      {
        "date": "2026-04-17",
        "close": 44.605,
        "volume": 87546
      },
      {
        "date": "2026-04-24",
        "close": 43.020992,
        "volume": 2414
      },
      {
        "date": "2026-05-01",
        "close": 42.838886,
        "volume": 3524
      },
      {
        "date": "2026-05-08",
        "close": 42.927475,
        "volume": 10279
      },
      {
        "date": "2026-05-15",
        "close": 42.578033,
        "volume": 15896
      },
      {
        "date": "2026-05-22",
        "close": 43.882298,
        "volume": 10876
      },
      {
        "date": "2026-05-29",
        "close": 44.029945,
        "volume": 2252
      },
      {
        "date": "2026-06-05",
        "close": 44.266193,
        "volume": 7241
      },
      {
        "date": "2026-06-12",
        "close": 44.837112,
        "volume": 925
      },
      {
        "date": "2026-06-19",
        "close": 45.505001,
        "volume": 555
      },
      {
        "date": "2026-06-26",
        "close": 45.005001,
        "volume": 1776
      },
      {
        "date": "2026-07-03",
        "close": 46.240002,
        "volume": 744
      },
      {
        "date": "2026-07-10",
        "close": 45.814999,
        "volume": 8513
      },
      {
        "date": "2026-07-17",
        "close": 45.605,
        "volume": 8765
      },
      {
        "date": "2026-07-24",
        "close": 46.25,
        "volume": 4354
      },
      {
        "date": "2026-07-31",
        "close": 46.84,
        "volume": 3328
      },
      {
        "date": "2026-08-07",
        "close": 47.805,
        "volume": 12367
      }
    ],
    "sharemaestro_context": {
      "trend": 43.985415,
      "fair_value": 37.976754,
      "market_activity": 61.646321,
      "market_dynamics": 1.165608,
      "relative_strength": 1.244244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.004102,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9545,
        "conditional_difference": -0.003219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.005614,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.02401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083228,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.033257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.027316
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.075514
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.045664
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.01006
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.036165
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.061878
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.203913
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344881
      }
    ]
  }
}