{
  "ticker": {
    "uuid": "184cfcc8-4d51-4fc5-b421-1035cde58869",
    "symbol": "IBRN",
    "name": "ISHARES TRUST NEUROSCIENCE AND HEALTHCARE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.8576,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.284355,
    "boundary_margin": 0.668829,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.240206,
    "volatility_stability": 1.0368,
    "risk_context": 0.4163,
    "current_regime": {
      "move": 0.325432,
      "interruption": -0.07862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 22.529428,
        "direction_boundary": 24.217793,
        "core_momentum": -0.069716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217282
      },
      {
        "date": "2023-09-01",
        "close": 22.936266,
        "direction_boundary": 23.690828,
        "core_momentum": -0.03185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214392
      },
      {
        "date": "2023-09-08",
        "close": 22.234307,
        "direction_boundary": 24.810701,
        "core_momentum": -0.103842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185123
      },
      {
        "date": "2023-09-15",
        "close": 21.71299,
        "direction_boundary": 23.950663,
        "core_momentum": -0.093428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187169
      },
      {
        "date": "2023-09-22",
        "close": 20.730505,
        "direction_boundary": 22.649319,
        "core_momentum": -0.084718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196102
      },
      {
        "date": "2023-09-29",
        "close": 20.702501,
        "direction_boundary": 24.450619,
        "core_momentum": -0.153293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191423
      },
      {
        "date": "2023-10-06",
        "close": 20.864901,
        "direction_boundary": 24.091818,
        "core_momentum": -0.133942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191945
      },
      {
        "date": "2023-10-13",
        "close": 20.117092,
        "direction_boundary": 23.929569,
        "core_momentum": -0.159321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195325
      },
      {
        "date": "2023-10-20",
        "close": 19.670418,
        "direction_boundary": 24.257714,
        "core_momentum": -0.189107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18552
      },
      {
        "date": "2023-10-27",
        "close": 18.813553,
        "direction_boundary": 25.138354,
        "core_momentum": -0.2516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191859
      },
      {
        "date": "2023-11-03",
        "close": 20.595516,
        "direction_boundary": 24.45052,
        "core_momentum": -0.157666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221017
      },
      {
        "date": "2023-11-10",
        "close": 19.4952,
        "direction_boundary": 25.624608,
        "core_momentum": -0.2392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229911
      },
      {
        "date": "2023-11-17",
        "close": 20.485376,
        "direction_boundary": 25.497352,
        "core_momentum": -0.196568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243121
      },
      {
        "date": "2023-11-24",
        "close": 20.757226,
        "direction_boundary": 25.854872,
        "core_momentum": -0.197164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23528
      },
      {
        "date": "2023-12-01",
        "close": 21.672957,
        "direction_boundary": 26.923784,
        "core_momentum": -0.195026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242296
      },
      {
        "date": "2023-12-08",
        "close": 22.675952,
        "direction_boundary": 25.033769,
        "core_momentum": -0.094185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250309
      },
      {
        "date": "2023-12-15",
        "close": 24.237931,
        "direction_boundary": 25.100601,
        "core_momentum": -0.034368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268602
      },
      {
        "date": "2023-12-22",
        "close": 25.487843,
        "direction_boundary": 25.348903,
        "core_momentum": 0.005481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274159
      },
      {
        "date": "2023-12-29",
        "close": 25.869242,
        "direction_boundary": 25.63348,
        "core_momentum": 0.009197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273007
      },
      {
        "date": "2024-01-05",
        "close": 25.400162,
        "direction_boundary": 25.818795,
        "core_momentum": -0.016214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270349
      },
      {
        "date": "2024-01-12",
        "close": 25.604719,
        "direction_boundary": 26.884946,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265278
      },
      {
        "date": "2024-01-19",
        "close": 25.105853,
        "direction_boundary": 26.889678,
        "core_momentum": -0.066339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266833
      },
      {
        "date": "2024-01-26",
        "close": 25.324809,
        "direction_boundary": 26.76183,
        "core_momentum": -0.053697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266096
      },
      {
        "date": "2024-02-02",
        "close": 24.976254,
        "direction_boundary": 26.832408,
        "core_momentum": -0.069176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264937
      },
      {
        "date": "2024-02-09",
        "close": 25.554615,
        "direction_boundary": 25.503464,
        "core_momentum": 0.002006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265958
      },
      {
        "date": "2024-02-16",
        "close": 25.684115,
        "direction_boundary": 25.668768,
        "core_momentum": 0.000598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259748
      },
      {
        "date": "2024-02-23",
        "close": 25.537552,
        "direction_boundary": 24.390983,
        "core_momentum": 0.047008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260144
      },
      {
        "date": "2024-03-01",
        "close": 25.986118,
        "direction_boundary": 25.120414,
        "core_momentum": 0.034462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260096
      },
      {
        "date": "2024-03-08",
        "close": 25.477389,
        "direction_boundary": 23.093779,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257434
      },
      {
        "date": "2024-03-15",
        "close": 25.042237,
        "direction_boundary": 23.264308,
        "core_momentum": 0.076423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256127
      },
      {
        "date": "2024-03-22",
        "close": 25.095299,
        "direction_boundary": 22.914477,
        "core_momentum": 0.095172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245109
      },
      {
        "date": "2024-03-29",
        "close": 25.217599,
        "direction_boundary": 23.51537,
        "core_momentum": 0.072388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244819
      },
      {
        "date": "2024-04-05",
        "close": 24.314156,
        "direction_boundary": 23.583385,
        "core_momentum": 0.030987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252329
      },
      {
        "date": "2024-04-12",
        "close": 23.645648,
        "direction_boundary": 23.859189,
        "core_momentum": -0.00895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249703
      },
      {
        "date": "2024-04-19",
        "close": 22.377179,
        "direction_boundary": 24.781524,
        "core_momentum": -0.097022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261063
      },
      {
        "date": "2024-04-26",
        "close": 22.856023,
        "direction_boundary": 24.402615,
        "core_momentum": -0.063378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251889
      },
      {
        "date": "2024-05-03",
        "close": 23.820616,
        "direction_boundary": 25.742796,
        "core_momentum": -0.074669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227536
      },
      {
        "date": "2024-05-10",
        "close": 22.954258,
        "direction_boundary": 25.284339,
        "core_momentum": -0.092155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219236
      },
      {
        "date": "2024-05-17",
        "close": 23.44908,
        "direction_boundary": 25.510659,
        "core_momentum": -0.080812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211454
      },
      {
        "date": "2024-05-24",
        "close": 23.032569,
        "direction_boundary": 24.146427,
        "core_momentum": -0.046129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213494
      },
      {
        "date": "2024-05-31",
        "close": 23.250934,
        "direction_boundary": 24.652395,
        "core_momentum": -0.056849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206113
      },
      {
        "date": "2024-06-07",
        "close": 23.004657,
        "direction_boundary": 25.094598,
        "core_momentum": -0.083283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197434
      },
      {
        "date": "2024-06-14",
        "close": 23.001698,
        "direction_boundary": 25.221402,
        "core_momentum": -0.088009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172947
      },
      {
        "date": "2024-06-21",
        "close": 23.411207,
        "direction_boundary": 24.431588,
        "core_momentum": -0.041765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15853
      },
      {
        "date": "2024-06-28",
        "close": 23.2534,
        "direction_boundary": 23.960658,
        "core_momentum": -0.029517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156408
      },
      {
        "date": "2024-07-05",
        "close": 23.181006,
        "direction_boundary": 23.224287,
        "core_momentum": -0.001864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155063
      },
      {
        "date": "2024-07-12",
        "close": 25.084351,
        "direction_boundary": 24.173148,
        "core_momentum": 0.037695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192302
      },
      {
        "date": "2024-07-19",
        "close": 24.971322,
        "direction_boundary": 24.371637,
        "core_momentum": 0.024606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190465
      },
      {
        "date": "2024-07-26",
        "close": 25.905045,
        "direction_boundary": 24.029582,
        "core_momentum": 0.078048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196937
      },
      {
        "date": "2024-08-02",
        "close": 24.764694,
        "direction_boundary": 23.51635,
        "core_momentum": 0.053084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206124
      },
      {
        "date": "2024-08-09",
        "close": 24.114728,
        "direction_boundary": 23.319735,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206399
      },
      {
        "date": "2024-08-16",
        "close": 24.890841,
        "direction_boundary": 22.492944,
        "core_momentum": 0.106607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211517
      },
      {
        "date": "2024-08-23",
        "close": 25.801287,
        "direction_boundary": 22.529428,
        "core_momentum": 0.145226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2024-08-30",
        "close": 25.503032,
        "direction_boundary": 22.936266,
        "core_momentum": 0.111909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21672
      },
      {
        "date": "2024-09-06",
        "close": 23.89015,
        "direction_boundary": 22.234307,
        "core_momentum": 0.074472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233305
      },
      {
        "date": "2024-09-13",
        "close": 24.384084,
        "direction_boundary": 21.71299,
        "core_momentum": 0.123018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23439
      },
      {
        "date": "2024-09-20",
        "close": 25.126072,
        "direction_boundary": 20.730505,
        "core_momentum": 0.212034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238288
      },
      {
        "date": "2024-09-27",
        "close": 24.575228,
        "direction_boundary": 20.702501,
        "core_momentum": 0.187066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240137
      },
      {
        "date": "2024-10-04",
        "close": 24.617047,
        "direction_boundary": 20.864901,
        "core_momentum": 0.179831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234625
      },
      {
        "date": "2024-10-11",
        "close": 26.020835,
        "direction_boundary": 20.117092,
        "core_momentum": 0.293469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242801
      },
      {
        "date": "2024-10-18",
        "close": 27.242554,
        "direction_boundary": 19.670418,
        "core_momentum": 0.38495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234116
      },
      {
        "date": "2024-10-25",
        "close": 26.394936,
        "direction_boundary": 18.813553,
        "core_momentum": 0.402975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239364
      },
      {
        "date": "2024-11-01",
        "close": 26.461214,
        "direction_boundary": 20.595516,
        "core_momentum": 0.284805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233739
      },
      {
        "date": "2024-11-08",
        "close": 28.103488,
        "direction_boundary": 19.4952,
        "core_momentum": 0.441559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23841
      },
      {
        "date": "2024-11-15",
        "close": 25.535087,
        "direction_boundary": 20.485376,
        "core_momentum": 0.246503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277295
      },
      {
        "date": "2024-11-22",
        "close": 26.132779,
        "direction_boundary": 20.757226,
        "core_momentum": 0.258973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276863
      },
      {
        "date": "2024-11-29",
        "close": 26.741321,
        "direction_boundary": 21.672957,
        "core_momentum": 0.233857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277951
      },
      {
        "date": "2024-12-06",
        "close": 26.493466,
        "direction_boundary": 22.675952,
        "core_momentum": 0.168351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277803
      },
      {
        "date": "2024-12-13",
        "close": 25.363768,
        "direction_boundary": 24.237931,
        "core_momentum": 0.046449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285956
      },
      {
        "date": "2024-12-20",
        "close": 25.214157,
        "direction_boundary": 25.487843,
        "core_momentum": -0.010738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285534
      },
      {
        "date": "2024-12-27",
        "close": 25.577028,
        "direction_boundary": 25.869242,
        "core_momentum": -0.011296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285608
      },
      {
        "date": "2025-01-03",
        "close": 25.967226,
        "direction_boundary": 25.400162,
        "core_momentum": 0.022325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285863
      },
      {
        "date": "2025-01-10",
        "close": 24.506533,
        "direction_boundary": 25.604719,
        "core_momentum": -0.04289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277339
      },
      {
        "date": "2025-01-17",
        "close": 24.886929,
        "direction_boundary": 25.105853,
        "core_momentum": -0.00872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278193
      },
      {
        "date": "2025-01-24",
        "close": 25.827226,
        "direction_boundary": 25.324809,
        "core_momentum": 0.019839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278294
      },
      {
        "date": "2025-01-31",
        "close": 25.721088,
        "direction_boundary": 24.976254,
        "core_momentum": 0.029822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270773
      },
      {
        "date": "2025-02-07",
        "close": 25.725642,
        "direction_boundary": 25.554615,
        "core_momentum": 0.006693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267754
      },
      {
        "date": "2025-02-14",
        "close": 25.818018,
        "direction_boundary": 25.684115,
        "core_momentum": 0.005213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264443
      },
      {
        "date": "2025-02-21",
        "close": 25.088414,
        "direction_boundary": 25.537552,
        "core_momentum": -0.017587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262745
      },
      {
        "date": "2025-02-28",
        "close": 24.563563,
        "direction_boundary": 25.986118,
        "core_momentum": -0.054743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263838
      },
      {
        "date": "2025-03-07",
        "close": 23.965642,
        "direction_boundary": 25.477389,
        "core_momentum": -0.059337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249792
      },
      {
        "date": "2025-03-14",
        "close": 23.516335,
        "direction_boundary": 25.042237,
        "core_momentum": -0.060933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249349
      },
      {
        "date": "2025-03-21",
        "close": 23.440593,
        "direction_boundary": 25.095299,
        "core_momentum": -0.065937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245211
      },
      {
        "date": "2025-03-28",
        "close": 22.834553,
        "direction_boundary": 25.217599,
        "core_momentum": -0.094499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245914
      },
      {
        "date": "2025-04-04",
        "close": 19.543563,
        "direction_boundary": 24.314156,
        "core_momentum": -0.196206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324387
      },
      {
        "date": "2025-04-11",
        "close": 19.266731,
        "direction_boundary": 23.645648,
        "core_momentum": -0.185189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310858
      },
      {
        "date": "2025-04-18",
        "close": 20.270098,
        "direction_boundary": 22.377179,
        "core_momentum": -0.094162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312731
      },
      {
        "date": "2025-04-25",
        "close": 21.785345,
        "direction_boundary": 22.856023,
        "core_momentum": -0.046844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331792
      },
      {
        "date": "2025-05-02",
        "close": 23.05485,
        "direction_boundary": 23.820616,
        "core_momentum": -0.032147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343311
      },
      {
        "date": "2025-05-09",
        "close": 21.040098,
        "direction_boundary": 22.954258,
        "core_momentum": -0.08339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349787
      },
      {
        "date": "2025-05-16",
        "close": 21.840791,
        "direction_boundary": 23.44908,
        "core_momentum": -0.068586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333672
      },
      {
        "date": "2025-05-23",
        "close": 21.799504,
        "direction_boundary": 23.032569,
        "core_momentum": -0.053536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331095
      },
      {
        "date": "2025-05-30",
        "close": 21.749108,
        "direction_boundary": 23.250934,
        "core_momentum": -0.064592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328358
      },
      {
        "date": "2025-06-06",
        "close": 23.442474,
        "direction_boundary": 23.004657,
        "core_momentum": 0.019032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347881
      },
      {
        "date": "2025-06-13",
        "close": 22.637919,
        "direction_boundary": 23.001698,
        "core_momentum": -0.015815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34615
      },
      {
        "date": "2025-06-20",
        "close": 21.780692,
        "direction_boundary": 23.411207,
        "core_momentum": -0.069647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349394
      },
      {
        "date": "2025-06-27",
        "close": 21.741286,
        "direction_boundary": 23.2534,
        "core_momentum": -0.065028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34827
      },
      {
        "date": "2025-07-04",
        "close": 22.119801,
        "direction_boundary": 23.181006,
        "core_momentum": -0.045779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348543
      },
      {
        "date": "2025-07-11",
        "close": 22.493365,
        "direction_boundary": 25.084351,
        "core_momentum": -0.103291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34169
      },
      {
        "date": "2025-07-18",
        "close": 22.488909,
        "direction_boundary": 24.971322,
        "core_momentum": -0.099411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340666
      },
      {
        "date": "2025-07-25",
        "close": 23.025939,
        "direction_boundary": 25.905045,
        "core_momentum": -0.111141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337923
      },
      {
        "date": "2025-08-01",
        "close": 22.986434,
        "direction_boundary": 24.764694,
        "core_momentum": -0.071806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337944
      },
      {
        "date": "2025-08-08",
        "close": 23.284355,
        "direction_boundary": 24.114728,
        "core_momentum": -0.034434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33874
      },
      {
        "date": "2025-08-15",
        "close": 24.243365,
        "direction_boundary": 24.890841,
        "core_momentum": -0.026013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344147
      },
      {
        "date": "2025-08-22",
        "close": 24.919998,
        "direction_boundary": 25.801287,
        "core_momentum": -0.034157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344399
      },
      {
        "date": "2025-08-29",
        "close": 24.753365,
        "direction_boundary": 25.503032,
        "core_momentum": -0.029395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343228
      },
      {
        "date": "2025-09-05",
        "close": 25.645543,
        "direction_boundary": 23.89015,
        "core_momentum": 0.073478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344601
      },
      {
        "date": "2025-09-12",
        "close": 25.278909,
        "direction_boundary": 24.384084,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344092
      },
      {
        "date": "2025-09-19",
        "close": 25.607622,
        "direction_boundary": 25.126072,
        "core_momentum": 0.019165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344257
      },
      {
        "date": "2025-09-26",
        "close": 25.912672,
        "direction_boundary": 24.575228,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341749
      },
      {
        "date": "2025-10-03",
        "close": 27.677127,
        "direction_boundary": 24.617047,
        "core_momentum": 0.124307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262578
      },
      {
        "date": "2025-10-10",
        "close": 27.262573,
        "direction_boundary": 26.020835,
        "core_momentum": 0.047721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262754
      },
      {
        "date": "2025-10-17",
        "close": 28.557523,
        "direction_boundary": 27.242554,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261579
      },
      {
        "date": "2025-10-24",
        "close": 28.881186,
        "direction_boundary": 26.394936,
        "core_momentum": 0.094194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247399
      },
      {
        "date": "2025-10-31",
        "close": 29.928711,
        "direction_boundary": 26.461214,
        "core_momentum": 0.131041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24126
      },
      {
        "date": "2025-11-07",
        "close": 27.697127,
        "direction_boundary": 28.103488,
        "core_momentum": -0.014459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230034
      },
      {
        "date": "2025-11-14",
        "close": 29.316929,
        "direction_boundary": 25.535087,
        "core_momentum": 0.148104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236078
      },
      {
        "date": "2025-11-21",
        "close": 29.583067,
        "direction_boundary": 26.132779,
        "core_momentum": 0.132029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23534
      },
      {
        "date": "2025-11-28",
        "close": 31.43079,
        "direction_boundary": 26.741321,
        "core_momentum": 0.175364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243838
      },
      {
        "date": "2025-12-05",
        "close": 32.326731,
        "direction_boundary": 26.493466,
        "core_momentum": 0.220177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228648
      },
      {
        "date": "2025-12-12",
        "close": 32.196533,
        "direction_boundary": 25.363768,
        "core_momentum": 0.269391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219711
      },
      {
        "date": "2025-12-19",
        "close": 32.2251,
        "direction_boundary": 25.214157,
        "core_momentum": 0.278056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207447
      },
      {
        "date": "2025-12-26",
        "close": 32.5101,
        "direction_boundary": 25.577028,
        "core_momentum": 0.271066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206238
      },
      {
        "date": "2026-01-02",
        "close": 31.7865,
        "direction_boundary": 25.967226,
        "core_momentum": 0.224101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212818
      },
      {
        "date": "2026-01-09",
        "close": 32.07,
        "direction_boundary": 24.506533,
        "core_momentum": 0.308631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212891
      },
      {
        "date": "2026-01-16",
        "close": 32.1344,
        "direction_boundary": 24.886929,
        "core_momentum": 0.291216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212626
      },
      {
        "date": "2026-01-23",
        "close": 33.1924,
        "direction_boundary": 25.827226,
        "core_momentum": 0.285171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213789
      },
      {
        "date": "2026-01-30",
        "close": 32.5935,
        "direction_boundary": 25.721088,
        "core_momentum": 0.26719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217416
      },
      {
        "date": "2026-02-06",
        "close": 32.3857,
        "direction_boundary": 25.725642,
        "core_momentum": 0.258888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219151
      },
      {
        "date": "2026-02-13",
        "close": 31.5777,
        "direction_boundary": 25.818018,
        "core_momentum": 0.223088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2026-02-20",
        "close": 32.2601,
        "direction_boundary": 25.088414,
        "core_momentum": 0.285856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220661
      },
      {
        "date": "2026-02-27",
        "close": 32.0784,
        "direction_boundary": 24.563563,
        "core_momentum": 0.305934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220506
      },
      {
        "date": "2026-03-06",
        "close": 30.8086,
        "direction_boundary": 23.965642,
        "core_momentum": 0.285532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227945
      },
      {
        "date": "2026-03-13",
        "close": 31.0028,
        "direction_boundary": 23.516335,
        "core_momentum": 0.318352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225846
      },
      {
        "date": "2026-03-20",
        "close": 30.5828,
        "direction_boundary": 23.440593,
        "core_momentum": 0.304694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22765
      },
      {
        "date": "2026-03-27",
        "close": 30.8556,
        "direction_boundary": 22.834553,
        "core_momentum": 0.351268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227556
      },
      {
        "date": "2026-04-03",
        "close": 33.31,
        "direction_boundary": 19.543563,
        "core_momentum": 0.704398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233505
      },
      {
        "date": "2026-04-10",
        "close": 33.5168,
        "direction_boundary": 19.266731,
        "core_momentum": 0.73962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23131
      },
      {
        "date": "2026-04-17",
        "close": 35.7174,
        "direction_boundary": 20.270098,
        "core_momentum": 0.762073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238151
      },
      {
        "date": "2026-04-24",
        "close": 34.4848,
        "direction_boundary": 21.785345,
        "core_momentum": 0.582936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245683
      },
      {
        "date": "2026-05-01",
        "close": 34.4674,
        "direction_boundary": 23.05485,
        "core_momentum": 0.495017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242295
      },
      {
        "date": "2026-05-08",
        "close": 35.5541,
        "direction_boundary": 21.040098,
        "core_momentum": 0.689826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212982
      },
      {
        "date": "2026-05-15",
        "close": 34.792,
        "direction_boundary": 21.840791,
        "core_momentum": 0.592983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205868
      },
      {
        "date": "2026-05-22",
        "close": 34.6423,
        "direction_boundary": 21.799504,
        "core_momentum": 0.589132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206382
      },
      {
        "date": "2026-05-29",
        "close": 35.8481,
        "direction_boundary": 21.749108,
        "core_momentum": 0.648256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195398
      },
      {
        "date": "2026-06-05",
        "close": 34.1522,
        "direction_boundary": 23.442474,
        "core_momentum": 0.456851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205903
      },
      {
        "date": "2026-06-12",
        "close": 34.835,
        "direction_boundary": 22.637919,
        "core_momentum": 0.53879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207128
      },
      {
        "date": "2026-06-19",
        "close": 36.0164,
        "direction_boundary": 21.780692,
        "core_momentum": 0.653593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211307
      },
      {
        "date": "2026-06-26",
        "close": 38.2338,
        "direction_boundary": 21.741286,
        "core_momentum": 0.75858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224863
      },
      {
        "date": "2026-07-03",
        "close": 39.0563,
        "direction_boundary": 22.119801,
        "core_momentum": 0.765671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221847
      },
      {
        "date": "2026-07-10",
        "close": 39.0515,
        "direction_boundary": 22.493365,
        "core_momentum": 0.736134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22212
      },
      {
        "date": "2026-07-17",
        "close": 37.8706,
        "direction_boundary": 22.488909,
        "core_momentum": 0.683968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228307
      },
      {
        "date": "2026-07-24",
        "close": 37.6923,
        "direction_boundary": 23.025939,
        "core_momentum": 0.63695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225614
      },
      {
        "date": "2026-07-31",
        "close": 36.6044,
        "direction_boundary": 22.986434,
        "core_momentum": 0.592435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228389
      },
      {
        "date": "2026-08-07",
        "close": 38.8576,
        "direction_boundary": 23.284355,
        "core_momentum": 0.668829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.492944,
        "volume": 1612
      },
      {
        "date": "2023-08-25",
        "close": 22.529428,
        "volume": 1466
      },
      {
        "date": "2023-09-01",
        "close": 22.936266,
        "volume": 4706
      },
      {
        "date": "2023-09-08",
        "close": 22.234307,
        "volume": 588
      },
      {
        "date": "2023-09-15",
        "close": 21.71299,
        "volume": 2764
      },
      {
        "date": "2023-09-22",
        "close": 20.730505,
        "volume": 1700
      },
      {
        "date": "2023-09-29",
        "close": 20.702501,
        "volume": 2799
      },
      {
        "date": "2023-10-06",
        "close": 20.864901,
        "volume": 1146
      },
      {
        "date": "2023-10-13",
        "close": 20.117092,
        "volume": 1671
      },
      {
        "date": "2023-10-20",
        "close": 19.670418,
        "volume": 3216
      },
      {
        "date": "2023-10-27",
        "close": 18.813553,
        "volume": 3695
      },
      {
        "date": "2023-11-03",
        "close": 20.595516,
        "volume": 5417
      },
      {
        "date": "2023-11-10",
        "close": 19.4952,
        "volume": 1296
      },
      {
        "date": "2023-11-17",
        "close": 20.485376,
        "volume": 1221
      },
      {
        "date": "2023-11-24",
        "close": 20.757226,
        "volume": 466
      },
      {
        "date": "2023-12-01",
        "close": 21.672957,
        "volume": 1995
      },
      {
        "date": "2023-12-08",
        "close": 22.675952,
        "volume": 54029
      },
      {
        "date": "2023-12-15",
        "close": 24.237931,
        "volume": 2167
      },
      {
        "date": "2023-12-22",
        "close": 25.487843,
        "volume": 14606
      },
      {
        "date": "2023-12-29",
        "close": 25.869242,
        "volume": 7612
      },
      {
        "date": "2024-01-05",
        "close": 25.400162,
        "volume": 10208
      },
      {
        "date": "2024-01-12",
        "close": 25.604719,
        "volume": 8753
      },
      {
        "date": "2024-01-19",
        "close": 25.105853,
        "volume": 1140
      },
      {
        "date": "2024-01-26",
        "close": 25.324809,
        "volume": 5106
      },
      {
        "date": "2024-02-02",
        "close": 24.976254,
        "volume": 2305
      },
      {
        "date": "2024-02-09",
        "close": 25.554615,
        "volume": 1691
      },
      {
        "date": "2024-02-16",
        "close": 25.684115,
        "volume": 3412
      },
      {
        "date": "2024-02-23",
        "close": 25.537552,
        "volume": 842
      },
      {
        "date": "2024-03-01",
        "close": 25.986118,
        "volume": 7640
      },
      {
        "date": "2024-03-08",
        "close": 25.477389,
        "volume": 7299
      },
      {
        "date": "2024-03-15",
        "close": 25.042237,
        "volume": 2062
      },
      {
        "date": "2024-03-22",
        "close": 25.095299,
        "volume": 3114
      },
      {
        "date": "2024-03-29",
        "close": 25.217599,
        "volume": 482
      },
      {
        "date": "2024-04-05",
        "close": 24.314156,
        "volume": 2168
      },
      {
        "date": "2024-04-12",
        "close": 23.645648,
        "volume": 1150
      },
      {
        "date": "2024-04-19",
        "close": 22.377179,
        "volume": 2457
      },
      {
        "date": "2024-04-26",
        "close": 22.856023,
        "volume": 759
      },
      {
        "date": "2024-05-03",
        "close": 23.820616,
        "volume": 555
      },
      {
        "date": "2024-05-10",
        "close": 22.954258,
        "volume": 442
      },
      {
        "date": "2024-05-17",
        "close": 23.44908,
        "volume": 2438
      },
      {
        "date": "2024-05-24",
        "close": 23.032569,
        "volume": 2579
      },
      {
        "date": "2024-05-31",
        "close": 23.250934,
        "volume": 5909
      },
      {
        "date": "2024-06-07",
        "close": 23.004657,
        "volume": 1055
      },
      {
        "date": "2024-06-14",
        "close": 23.001698,
        "volume": 6034
      },
      {
        "date": "2024-06-21",
        "close": 23.411207,
        "volume": 2278
      },
      {
        "date": "2024-06-28",
        "close": 23.2534,
        "volume": 3827
      },
      {
        "date": "2024-07-05",
        "close": 23.181006,
        "volume": 4672
      },
      {
        "date": "2024-07-12",
        "close": 25.084351,
        "volume": 2534
      },
      {
        "date": "2024-07-19",
        "close": 24.971322,
        "volume": 2058
      },
      {
        "date": "2024-07-26",
        "close": 25.905045,
        "volume": 2110
      },
      {
        "date": "2024-08-02",
        "close": 24.764694,
        "volume": 568
      },
      {
        "date": "2024-08-09",
        "close": 24.114728,
        "volume": 602
      },
      {
        "date": "2024-08-16",
        "close": 24.890841,
        "volume": 5789
      },
      {
        "date": "2024-08-23",
        "close": 25.801287,
        "volume": 13352
      },
      {
        "date": "2024-08-30",
        "close": 25.503032,
        "volume": 9125
      },
      {
        "date": "2024-09-06",
        "close": 23.89015,
        "volume": 836
      },
      {
        "date": "2024-09-13",
        "close": 24.384084,
        "volume": 681
      },
      {
        "date": "2024-09-20",
        "close": 25.126072,
        "volume": 2266
      },
      {
        "date": "2024-09-27",
        "close": 24.575228,
        "volume": 1288
      },
      {
        "date": "2024-10-04",
        "close": 24.617047,
        "volume": 1523
      },
      {
        "date": "2024-10-11",
        "close": 26.020835,
        "volume": 780
      },
      {
        "date": "2024-10-18",
        "close": 27.242554,
        "volume": 1962
      },
      {
        "date": "2024-10-25",
        "close": 26.394936,
        "volume": 1045
      },
      {
        "date": "2024-11-01",
        "close": 26.461214,
        "volume": 478
      },
      {
        "date": "2024-11-08",
        "close": 28.103488,
        "volume": 4443
      },
      {
        "date": "2024-11-15",
        "close": 25.535087,
        "volume": 1262
      },
      {
        "date": "2024-11-22",
        "close": 26.132779,
        "volume": 3170
      },
      {
        "date": "2024-11-29",
        "close": 26.741321,
        "volume": 1875
      },
      {
        "date": "2024-12-06",
        "close": 26.493466,
        "volume": 2761
      },
      {
        "date": "2024-12-13",
        "close": 25.363768,
        "volume": 2718
      },
      {
        "date": "2024-12-20",
        "close": 25.214157,
        "volume": 2456
      },
      {
        "date": "2024-12-27",
        "close": 25.577028,
        "volume": 2071
      },
      {
        "date": "2025-01-03",
        "close": 25.967226,
        "volume": 1830
      },
      {
        "date": "2025-01-10",
        "close": 24.506533,
        "volume": 4724
      },
      {
        "date": "2025-01-17",
        "close": 24.886929,
        "volume": 4536
      },
      {
        "date": "2025-01-24",
        "close": 25.827226,
        "volume": 9650
      },
      {
        "date": "2025-01-31",
        "close": 25.721088,
        "volume": 2538
      },
      {
        "date": "2025-02-07",
        "close": 25.725642,
        "volume": 2859
      },
      {
        "date": "2025-02-14",
        "close": 25.818018,
        "volume": 2777
      },
      {
        "date": "2025-02-21",
        "close": 25.088414,
        "volume": 3138
      },
      {
        "date": "2025-02-28",
        "close": 24.563563,
        "volume": 4610
      },
      {
        "date": "2025-03-07",
        "close": 23.965642,
        "volume": 2548
      },
      {
        "date": "2025-03-14",
        "close": 23.516335,
        "volume": 1891
      },
      {
        "date": "2025-03-21",
        "close": 23.440593,
        "volume": 1815
      },
      {
        "date": "2025-03-28",
        "close": 22.834553,
        "volume": 995
      },
      {
        "date": "2025-04-04",
        "close": 19.543563,
        "volume": 12723
      },
      {
        "date": "2025-04-11",
        "close": 19.266731,
        "volume": 9183
      },
      {
        "date": "2025-04-18",
        "close": 20.270098,
        "volume": 1175
      },
      {
        "date": "2025-04-25",
        "close": 21.785345,
        "volume": 2366
      },
      {
        "date": "2025-05-02",
        "close": 23.05485,
        "volume": 1010
      },
      {
        "date": "2025-05-09",
        "close": 21.040098,
        "volume": 3685
      },
      {
        "date": "2025-05-16",
        "close": 21.840791,
        "volume": 9581
      },
      {
        "date": "2025-05-23",
        "close": 21.799504,
        "volume": 14064
      },
      {
        "date": "2025-05-30",
        "close": 21.749108,
        "volume": 9176
      },
      {
        "date": "2025-06-06",
        "close": 23.442474,
        "volume": 4474
      },
      {
        "date": "2025-06-13",
        "close": 22.637919,
        "volume": 2359
      },
      {
        "date": "2025-06-20",
        "close": 21.780692,
        "volume": 2408
      },
      {
        "date": "2025-06-27",
        "close": 21.741286,
        "volume": 1040
      },
      {
        "date": "2025-07-04",
        "close": 22.119801,
        "volume": 690
      },
      {
        "date": "2025-07-11",
        "close": 22.493365,
        "volume": 426
      },
      {
        "date": "2025-07-18",
        "close": 22.488909,
        "volume": 527
      },
      {
        "date": "2025-07-25",
        "close": 23.025939,
        "volume": 730
      },
      {
        "date": "2025-08-01",
        "close": 22.986434,
        "volume": 2097
      },
      {
        "date": "2025-08-08",
        "close": 23.284355,
        "volume": 1738
      },
      {
        "date": "2025-08-15",
        "close": 24.243365,
        "volume": 4095
      },
      {
        "date": "2025-08-22",
        "close": 24.919998,
        "volume": 691
      },
      {
        "date": "2025-08-29",
        "close": 24.753365,
        "volume": 780
      },
      {
        "date": "2025-09-05",
        "close": 25.645543,
        "volume": 1010
      },
      {
        "date": "2025-09-12",
        "close": 25.278909,
        "volume": 1015
      },
      {
        "date": "2025-09-19",
        "close": 25.607622,
        "volume": 1094
      },
      {
        "date": "2025-09-26",
        "close": 25.912672,
        "volume": 2593
      },
      {
        "date": "2025-10-03",
        "close": 27.677127,
        "volume": 749
      },
      {
        "date": "2025-10-10",
        "close": 27.262573,
        "volume": 1057
      },
      {
        "date": "2025-10-17",
        "close": 28.557523,
        "volume": 9386
      },
      {
        "date": "2025-10-24",
        "close": 28.881186,
        "volume": 7243
      },
      {
        "date": "2025-10-31",
        "close": 29.928711,
        "volume": 6306
      },
      {
        "date": "2025-11-07",
        "close": 27.697127,
        "volume": 11207
      },
      {
        "date": "2025-11-14",
        "close": 29.316929,
        "volume": 4180
      },
      {
        "date": "2025-11-21",
        "close": 29.583067,
        "volume": 1471
      },
      {
        "date": "2025-11-28",
        "close": 31.43079,
        "volume": 3593
      },
      {
        "date": "2025-12-05",
        "close": 32.326731,
        "volume": 7793
      },
      {
        "date": "2025-12-12",
        "close": 32.196533,
        "volume": 4580
      },
      {
        "date": "2025-12-19",
        "close": 32.2251,
        "volume": 8530
      },
      {
        "date": "2025-12-26",
        "close": 32.5101,
        "volume": 3214
      },
      {
        "date": "2026-01-02",
        "close": 31.7865,
        "volume": 4153
      },
      {
        "date": "2026-01-09",
        "close": 32.07,
        "volume": 8484
      },
      {
        "date": "2026-01-16",
        "close": 32.1344,
        "volume": 6577
      },
      {
        "date": "2026-01-23",
        "close": 33.1924,
        "volume": 50776
      },
      {
        "date": "2026-01-30",
        "close": 32.5935,
        "volume": 5670
      },
      {
        "date": "2026-02-06",
        "close": 32.3857,
        "volume": 3845
      },
      {
        "date": "2026-02-13",
        "close": 31.5777,
        "volume": 2354
      },
      {
        "date": "2026-02-20",
        "close": 32.2601,
        "volume": 1973
      },
      {
        "date": "2026-02-27",
        "close": 32.0784,
        "volume": 6752
      },
      {
        "date": "2026-03-06",
        "close": 30.8086,
        "volume": 5726
      },
      {
        "date": "2026-03-13",
        "close": 31.0028,
        "volume": 13113
      },
      {
        "date": "2026-03-20",
        "close": 30.5828,
        "volume": 2179
      },
      {
        "date": "2026-03-27",
        "close": 30.8556,
        "volume": 3588
      },
      {
        "date": "2026-04-03",
        "close": 33.31,
        "volume": 10961
      },
      {
        "date": "2026-04-10",
        "close": 33.5168,
        "volume": 12891
      },
      {
        "date": "2026-04-17",
        "close": 35.7174,
        "volume": 12378
      },
      {
        "date": "2026-04-24",
        "close": 34.4848,
        "volume": 8463
      },
      {
        "date": "2026-05-01",
        "close": 34.4674,
        "volume": 4453
      },
      {
        "date": "2026-05-08",
        "close": 35.5541,
        "volume": 8120
      },
      {
        "date": "2026-05-15",
        "close": 34.792,
        "volume": 3993
      },
      {
        "date": "2026-05-22",
        "close": 34.6423,
        "volume": 2961
      },
      {
        "date": "2026-05-29",
        "close": 35.8481,
        "volume": 7880
      },
      {
        "date": "2026-06-05",
        "close": 34.1522,
        "volume": 11696
      },
      {
        "date": "2026-06-12",
        "close": 34.835,
        "volume": 13988
      },
      {
        "date": "2026-06-19",
        "close": 36.0164,
        "volume": 10083
      },
      {
        "date": "2026-06-26",
        "close": 38.2338,
        "volume": 23930
      },
      {
        "date": "2026-07-03",
        "close": 39.0563,
        "volume": 14110
      },
      {
        "date": "2026-07-10",
        "close": 39.0515,
        "volume": 23829
      },
      {
        "date": "2026-07-17",
        "close": 37.8706,
        "volume": 20147
      },
      {
        "date": "2026-07-24",
        "close": 37.6923,
        "volume": 12364
      },
      {
        "date": "2026-07-31",
        "close": 36.6044,
        "volume": 9962
      },
      {
        "date": "2026-08-07",
        "close": 38.8576,
        "volume": 37481
      }
    ],
    "sharemaestro_context": {
      "trend": 34.4725,
      "fair_value": 26.479162,
      "market_activity": 45.081358,
      "market_dynamics": 0.789849,
      "relative_strength": 8.699328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003968,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.008535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015401,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.075966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031997,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.142851,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.01965
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.011139
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.014392
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.015522
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.000357
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.133102
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.093447
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.167014
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.325432
      }
    ]
  }
}