{
  "ticker": {
    "uuid": "1852849d-2646-4e4e-a3c3-381a4593112f",
    "symbol": "A1TH34",
    "name": "Autohome Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.58,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.515517,
    "boundary_margin": -0.202233,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.468949,
    "volatility_stability": 1.2124,
    "risk_context": 0.2132,
    "current_regime": {
      "move": -0.200169,
      "interruption": 0.661323,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.437,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.537896,
        "direction_boundary": 14.733353,
        "core_momentum": -0.149013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426039
      },
      {
        "date": "2023-08-25",
        "close": 11.895794,
        "direction_boundary": 15.769745,
        "core_momentum": -0.245657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411572
      },
      {
        "date": "2023-09-01",
        "close": 12.047871,
        "direction_boundary": 14.385125,
        "core_momentum": -0.162477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399921
      },
      {
        "date": "2023-09-08",
        "close": 12.546346,
        "direction_boundary": 14.857722,
        "core_momentum": -0.155567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385821
      },
      {
        "date": "2023-09-15",
        "close": 12.250641,
        "direction_boundary": 14.227594,
        "core_momentum": -0.138952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386565
      },
      {
        "date": "2023-09-22",
        "close": 12.64773,
        "direction_boundary": 13.506266,
        "core_momentum": -0.063566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374395
      },
      {
        "date": "2023-09-29",
        "close": 12.842051,
        "direction_boundary": 13.265823,
        "core_momentum": -0.031945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368466
      },
      {
        "date": "2023-10-06",
        "close": 13.027922,
        "direction_boundary": 13.199493,
        "core_momentum": -0.012998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361762
      },
      {
        "date": "2023-10-13",
        "close": 12.309781,
        "direction_boundary": 13.000504,
        "core_momentum": -0.05313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345202
      },
      {
        "date": "2023-10-20",
        "close": 11.650782,
        "direction_boundary": 12.071899,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353468
      },
      {
        "date": "2023-10-27",
        "close": 11.26214,
        "direction_boundary": 11.955821,
        "core_momentum": -0.05802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355629
      },
      {
        "date": "2023-11-03",
        "close": 11.110063,
        "direction_boundary": 13.290696,
        "core_momentum": -0.164072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354439
      },
      {
        "date": "2023-11-10",
        "close": 11.236794,
        "direction_boundary": 12.337214,
        "core_momentum": -0.089195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341461
      },
      {
        "date": "2023-11-17",
        "close": 11.177652,
        "direction_boundary": 12.469872,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304973
      },
      {
        "date": "2023-11-24",
        "close": 11.329729,
        "direction_boundary": 12.196265,
        "core_momentum": -0.071049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303386
      },
      {
        "date": "2023-12-01",
        "close": 11.000231,
        "direction_boundary": 13.18291,
        "core_momentum": -0.165569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30271
      },
      {
        "date": "2023-12-08",
        "close": 10.890397,
        "direction_boundary": 13.813037,
        "core_momentum": -0.211586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302659
      },
      {
        "date": "2023-12-15",
        "close": 11.448012,
        "direction_boundary": 13.605759,
        "core_momentum": -0.158591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312231
      },
      {
        "date": "2023-12-22",
        "close": 11.777513,
        "direction_boundary": 13.871074,
        "core_momentum": -0.15093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300153
      },
      {
        "date": "2023-12-29",
        "close": 11.910617,
        "direction_boundary": 13.481391,
        "core_momentum": -0.116514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299336
      },
      {
        "date": "2024-01-05",
        "close": 11.954729,
        "direction_boundary": 15.504429,
        "core_momentum": -0.228947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299273
      },
      {
        "date": "2024-01-12",
        "close": 11.381255,
        "direction_boundary": 15.040123,
        "core_momentum": -0.243274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296058
      },
      {
        "date": "2024-01-19",
        "close": 10.940122,
        "direction_boundary": 16.101391,
        "core_momentum": -0.320548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284496
      },
      {
        "date": "2024-01-26",
        "close": 10.896008,
        "direction_boundary": 15.562469,
        "core_momentum": -0.299854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236799
      },
      {
        "date": "2024-02-02",
        "close": 10.596038,
        "direction_boundary": 15.471263,
        "core_momentum": -0.315115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23731
      },
      {
        "date": "2024-02-09",
        "close": 11.416546,
        "direction_boundary": 15.753164,
        "core_momentum": -0.275286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24867
      },
      {
        "date": "2024-02-16",
        "close": 11.79592,
        "direction_boundary": 14.633861,
        "core_momentum": -0.19393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245703
      },
      {
        "date": "2024-02-23",
        "close": 11.787099,
        "direction_boundary": 13.290696,
        "core_momentum": -0.113132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234784
      },
      {
        "date": "2024-03-01",
        "close": 11.398901,
        "direction_boundary": 14.194428,
        "core_momentum": -0.196945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238357
      },
      {
        "date": "2024-03-08",
        "close": 11.257739,
        "direction_boundary": 12.967342,
        "core_momentum": -0.131839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230586
      },
      {
        "date": "2024-03-15",
        "close": 11.645936,
        "direction_boundary": 12.760063,
        "core_momentum": -0.087314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2346
      },
      {
        "date": "2024-03-22",
        "close": 11.601823,
        "direction_boundary": 13.737614,
        "core_momentum": -0.15547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229466
      },
      {
        "date": "2024-03-29",
        "close": 11.257739,
        "direction_boundary": 14.396615,
        "core_momentum": -0.218029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230743
      },
      {
        "date": "2024-04-05",
        "close": 11.945907,
        "direction_boundary": 13.619333,
        "core_momentum": -0.122871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246222
      },
      {
        "date": "2024-04-12",
        "close": 12.148829,
        "direction_boundary": 12.37737,
        "core_momentum": -0.018464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235218
      },
      {
        "date": "2024-04-19",
        "close": 11.169511,
        "direction_boundary": 12.37737,
        "core_momentum": -0.097586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251549
      },
      {
        "date": "2024-04-26",
        "close": 11.681227,
        "direction_boundary": 12.166152,
        "core_momentum": -0.039859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254994
      },
      {
        "date": "2024-05-03",
        "close": 11.892969,
        "direction_boundary": 12.402717,
        "core_momentum": -0.0411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255037
      },
      {
        "date": "2024-05-10",
        "close": 13.251663,
        "direction_boundary": 11.549397,
        "core_momentum": 0.14739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294032
      },
      {
        "date": "2024-05-17",
        "close": 13.384003,
        "direction_boundary": 12.8336,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293586
      },
      {
        "date": "2024-05-24",
        "close": 12.245878,
        "direction_boundary": 12.419615,
        "core_momentum": -0.013989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321954
      },
      {
        "date": "2024-05-31",
        "close": 12.704657,
        "direction_boundary": 12.723769,
        "core_momentum": -0.001502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321694
      },
      {
        "date": "2024-06-07",
        "close": 12.969337,
        "direction_boundary": 12.723769,
        "core_momentum": 0.0193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321534
      },
      {
        "date": "2024-06-14",
        "close": 13.463408,
        "direction_boundary": 12.571692,
        "core_momentum": 0.07093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318619
      },
      {
        "date": "2024-06-21",
        "close": 12.625254,
        "direction_boundary": 11.726819,
        "core_momentum": 0.076614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331393
      },
      {
        "date": "2024-06-28",
        "close": 13.37518,
        "direction_boundary": 11.954935,
        "core_momentum": 0.1188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339949
      },
      {
        "date": "2024-07-05",
        "close": 13.145791,
        "direction_boundary": 12.022524,
        "core_momentum": 0.09343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341287
      },
      {
        "date": "2024-07-12",
        "close": 13.863976,
        "direction_boundary": 12.689974,
        "core_momentum": 0.092514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339118
      },
      {
        "date": "2024-07-19",
        "close": 12.801672,
        "direction_boundary": 11.811306,
        "core_momentum": 0.083849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354516
      },
      {
        "date": "2024-07-26",
        "close": 12.558602,
        "direction_boundary": 13.137756,
        "core_momentum": -0.044083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355994
      },
      {
        "date": "2024-08-02",
        "close": 11.757374,
        "direction_boundary": 12.816704,
        "core_momentum": -0.082652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366858
      },
      {
        "date": "2024-08-09",
        "close": 11.388266,
        "direction_boundary": 12.022524,
        "core_momentum": -0.052756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355423
      },
      {
        "date": "2024-08-16",
        "close": 11.523306,
        "direction_boundary": 12.537896,
        "core_momentum": -0.080922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352739
      },
      {
        "date": "2024-08-23",
        "close": 11.937425,
        "direction_boundary": 11.895794,
        "core_momentum": 0.0035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356296
      },
      {
        "date": "2024-08-30",
        "close": 12.747657,
        "direction_boundary": 12.047871,
        "core_momentum": 0.058084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363839
      },
      {
        "date": "2024-09-06",
        "close": 13.791956,
        "direction_boundary": 12.546346,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377172
      },
      {
        "date": "2024-09-13",
        "close": 13.683926,
        "direction_boundary": 12.250641,
        "core_momentum": 0.116997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375838
      },
      {
        "date": "2024-09-20",
        "close": 13.972008,
        "direction_boundary": 12.64773,
        "core_momentum": 0.104705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376079
      },
      {
        "date": "2024-09-27",
        "close": 15.196359,
        "direction_boundary": 12.842051,
        "core_momentum": 0.183328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386614
      },
      {
        "date": "2024-10-04",
        "close": 16.654778,
        "direction_boundary": 13.027922,
        "core_momentum": 0.278391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397057
      },
      {
        "date": "2024-10-11",
        "close": 16.474726,
        "direction_boundary": 12.309781,
        "core_momentum": 0.338344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398347
      },
      {
        "date": "2024-10-18",
        "close": 15.430426,
        "direction_boundary": 11.650782,
        "core_momentum": 0.324411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390172
      },
      {
        "date": "2024-10-25",
        "close": 14.728226,
        "direction_boundary": 11.26214,
        "core_momentum": 0.307764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39555
      },
      {
        "date": "2024-11-01",
        "close": 14.818251,
        "direction_boundary": 11.110063,
        "core_momentum": 0.333768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39535
      },
      {
        "date": "2024-11-08",
        "close": 14.476152,
        "direction_boundary": 11.236794,
        "core_momentum": 0.288281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370281
      },
      {
        "date": "2024-11-15",
        "close": 14.017021,
        "direction_boundary": 11.177652,
        "core_momentum": 0.254022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373396
      },
      {
        "date": "2024-11-22",
        "close": 14.404132,
        "direction_boundary": 11.329729,
        "core_momentum": 0.271357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35107
      },
      {
        "date": "2024-11-29",
        "close": 14.737228,
        "direction_boundary": 11.000231,
        "core_momentum": 0.33972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349174
      },
      {
        "date": "2024-12-06",
        "close": 15.313394,
        "direction_boundary": 10.890397,
        "core_momentum": 0.406137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351546
      },
      {
        "date": "2024-12-13",
        "close": 15.142344,
        "direction_boundary": 11.448012,
        "core_momentum": 0.322705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349432
      },
      {
        "date": "2024-12-20",
        "close": 14.602188,
        "direction_boundary": 11.777513,
        "core_momentum": 0.239836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34046
      },
      {
        "date": "2024-12-27",
        "close": 14.890111,
        "direction_boundary": 11.910617,
        "core_momentum": 0.250154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332804
      },
      {
        "date": "2025-01-03",
        "close": 15.030582,
        "direction_boundary": 11.954729,
        "core_momentum": 0.257292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331423
      },
      {
        "date": "2025-01-10",
        "close": 14.590436,
        "direction_boundary": 11.381255,
        "core_momentum": 0.281971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327306
      },
      {
        "date": "2025-01-17",
        "close": 15.695488,
        "direction_boundary": 10.940122,
        "core_momentum": 0.434672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319508
      },
      {
        "date": "2025-01-24",
        "close": 15.695488,
        "direction_boundary": 10.896008,
        "core_momentum": 0.440481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317366
      },
      {
        "date": "2025-01-31",
        "close": 15.142962,
        "direction_boundary": 10.596038,
        "core_momentum": 0.429115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30577
      },
      {
        "date": "2025-02-07",
        "close": 14.852652,
        "direction_boundary": 11.416546,
        "core_momentum": 0.300976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302836
      },
      {
        "date": "2025-02-14",
        "close": 15.985798,
        "direction_boundary": 11.79592,
        "core_momentum": 0.355197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315321
      },
      {
        "date": "2025-02-21",
        "close": 15.807865,
        "direction_boundary": 11.787099,
        "core_momentum": 0.341116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315214
      },
      {
        "date": "2025-02-28",
        "close": 15.826595,
        "direction_boundary": 11.398901,
        "core_momentum": 0.388432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305294
      },
      {
        "date": "2025-03-07",
        "close": 16.519594,
        "direction_boundary": 11.257739,
        "core_momentum": 0.467399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292529
      },
      {
        "date": "2025-03-14",
        "close": 15.976434,
        "direction_boundary": 11.645936,
        "core_momentum": 0.371846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297228
      },
      {
        "date": "2025-03-21",
        "close": 15.489463,
        "direction_boundary": 11.601823,
        "core_momentum": 0.335089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3007
      },
      {
        "date": "2025-03-28",
        "close": 15.171058,
        "direction_boundary": 11.257739,
        "core_momentum": 0.347611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279265
      },
      {
        "date": "2025-04-04",
        "close": 14.243937,
        "direction_boundary": 11.945907,
        "core_momentum": 0.19237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259355
      },
      {
        "date": "2025-04-11",
        "close": 14.047275,
        "direction_boundary": 12.148829,
        "core_momentum": 0.156266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259502
      },
      {
        "date": "2025-04-18",
        "close": 14.459328,
        "direction_boundary": 11.169511,
        "core_momentum": 0.294535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24913
      },
      {
        "date": "2025-04-25",
        "close": 14.702813,
        "direction_boundary": 11.681227,
        "core_momentum": 0.25867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242094
      },
      {
        "date": "2025-05-02",
        "close": 14.506152,
        "direction_boundary": 11.892969,
        "core_momentum": 0.219725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242618
      },
      {
        "date": "2025-05-09",
        "close": 14.01918,
        "direction_boundary": 13.251663,
        "core_momentum": 0.057919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245072
      },
      {
        "date": "2025-05-16",
        "close": 13.607126,
        "direction_boundary": 13.384003,
        "core_momentum": 0.016671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244487
      },
      {
        "date": "2025-05-23",
        "close": 13.101424,
        "direction_boundary": 12.245878,
        "core_momentum": 0.069864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246038
      },
      {
        "date": "2025-05-30",
        "close": 13.204439,
        "direction_boundary": 12.704657,
        "core_momentum": 0.039338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243671
      },
      {
        "date": "2025-06-06",
        "close": 13.148249,
        "direction_boundary": 12.969337,
        "core_momentum": 0.013795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235819
      },
      {
        "date": "2025-06-13",
        "close": 13.260627,
        "direction_boundary": 13.463408,
        "core_momentum": -0.015062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236508
      },
      {
        "date": "2025-06-20",
        "close": 13.260627,
        "direction_boundary": 12.625254,
        "core_momentum": 0.050326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232244
      },
      {
        "date": "2025-06-27",
        "close": 13.298086,
        "direction_boundary": 13.37518,
        "core_momentum": -0.005764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230047
      },
      {
        "date": "2025-07-04",
        "close": 13.298086,
        "direction_boundary": 13.145791,
        "core_momentum": 0.011585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229293
      },
      {
        "date": "2025-07-11",
        "close": 13.888072,
        "direction_boundary": 13.863976,
        "core_momentum": 0.001738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235677
      },
      {
        "date": "2025-07-18",
        "close": 14.627895,
        "direction_boundary": 12.801672,
        "core_momentum": 0.142655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223778
      },
      {
        "date": "2025-07-25",
        "close": 14.403138,
        "direction_boundary": 12.558602,
        "core_momentum": 0.146874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224432
      },
      {
        "date": "2025-08-01",
        "close": 14.122193,
        "direction_boundary": 11.757374,
        "core_momentum": 0.201135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220841
      },
      {
        "date": "2025-08-08",
        "close": 14.515517,
        "direction_boundary": 11.388266,
        "core_momentum": 0.274603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223304
      },
      {
        "date": "2025-08-15",
        "close": 14.843287,
        "direction_boundary": 11.523306,
        "core_momentum": 0.28811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199169
      },
      {
        "date": "2025-08-22",
        "close": 14.515517,
        "direction_boundary": 11.937425,
        "core_momentum": 0.215967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200695
      },
      {
        "date": "2025-08-29",
        "close": 14.627895,
        "direction_boundary": 12.747657,
        "core_momentum": 0.147497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201189
      },
      {
        "date": "2025-09-05",
        "close": 14.506152,
        "direction_boundary": 13.791956,
        "core_momentum": 0.051784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190055
      },
      {
        "date": "2025-09-12",
        "close": 14.890111,
        "direction_boundary": 13.683926,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190181
      },
      {
        "date": "2025-09-19",
        "close": 14.590436,
        "direction_boundary": 13.972008,
        "core_momentum": 0.044262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187578
      },
      {
        "date": "2025-09-26",
        "close": 14.478058,
        "direction_boundary": 15.196359,
        "core_momentum": -0.047268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185874
      },
      {
        "date": "2025-10-03",
        "close": 14.30949,
        "direction_boundary": 16.654778,
        "core_momentum": -0.140818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16443
      },
      {
        "date": "2025-10-10",
        "close": 13.859978,
        "direction_boundary": 16.474726,
        "core_momentum": -0.158713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169339
      },
      {
        "date": "2025-10-17",
        "close": 14.968167,
        "direction_boundary": 15.430426,
        "core_momentum": -0.029958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196874
      },
      {
        "date": "2025-10-24",
        "close": 13.449381,
        "direction_boundary": 14.728226,
        "core_momentum": -0.08683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246126
      },
      {
        "date": "2025-10-31",
        "close": 13.038639,
        "direction_boundary": 14.818251,
        "core_momentum": -0.120096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248746
      },
      {
        "date": "2025-11-07",
        "close": 12.32223,
        "direction_boundary": 14.476152,
        "core_momentum": -0.148791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255978
      },
      {
        "date": "2025-11-14",
        "close": 12.475065,
        "direction_boundary": 14.017021,
        "core_momentum": -0.110006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254458
      },
      {
        "date": "2025-11-21",
        "close": 12.22671,
        "direction_boundary": 14.404132,
        "core_momentum": -0.151166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250802
      },
      {
        "date": "2025-11-28",
        "close": 12.112084,
        "direction_boundary": 14.737228,
        "core_momentum": -0.17813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2505
      },
      {
        "date": "2025-12-05",
        "close": 12.303126,
        "direction_boundary": 15.313394,
        "core_momentum": -0.196577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251869
      },
      {
        "date": "2025-12-12",
        "close": 12.446408,
        "direction_boundary": 15.142344,
        "core_momentum": -0.17804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252174
      },
      {
        "date": "2025-12-19",
        "close": 12.398647,
        "direction_boundary": 14.602188,
        "core_momentum": -0.150905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252156
      },
      {
        "date": "2025-12-26",
        "close": 12.561033,
        "direction_boundary": 14.890111,
        "core_momentum": -0.156418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252988
      },
      {
        "date": "2026-01-02",
        "close": 12.4,
        "direction_boundary": 15.030582,
        "core_momentum": -0.175015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253396
      },
      {
        "date": "2026-01-09",
        "close": 11.89,
        "direction_boundary": 14.590436,
        "core_momentum": -0.185083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249977
      },
      {
        "date": "2026-01-16",
        "close": 12.57,
        "direction_boundary": 15.695488,
        "core_momentum": -0.199133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251745
      },
      {
        "date": "2026-01-23",
        "close": 12.32,
        "direction_boundary": 15.695488,
        "core_momentum": -0.215061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252178
      },
      {
        "date": "2026-01-30",
        "close": 11.6,
        "direction_boundary": 15.142962,
        "core_momentum": -0.233968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262622
      },
      {
        "date": "2026-02-06",
        "close": 10.89,
        "direction_boundary": 14.852652,
        "core_momentum": -0.266798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268448
      },
      {
        "date": "2026-02-13",
        "close": 10.92,
        "direction_boundary": 15.985798,
        "core_momentum": -0.316894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264929
      },
      {
        "date": "2026-02-20",
        "close": 10.74,
        "direction_boundary": 15.807865,
        "core_momentum": -0.320591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264593
      },
      {
        "date": "2026-02-27",
        "close": 9.87,
        "direction_boundary": 15.826595,
        "core_momentum": -0.376366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28149
      },
      {
        "date": "2026-03-06",
        "close": 10.05,
        "direction_boundary": 16.519594,
        "core_momentum": -0.391632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285125
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "direction_boundary": 15.976434,
        "core_momentum": -0.380337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279158
      },
      {
        "date": "2026-03-20",
        "close": 9.62,
        "direction_boundary": 15.489463,
        "core_momentum": -0.378933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279675
      },
      {
        "date": "2026-03-27",
        "close": 8.88,
        "direction_boundary": 15.171058,
        "core_momentum": -0.414675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293047
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "direction_boundary": 14.243937,
        "core_momentum": -0.368152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296318
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "direction_boundary": 14.047275,
        "core_momentum": -0.359306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29659
      },
      {
        "date": "2026-04-17",
        "close": 9.18,
        "direction_boundary": 14.459328,
        "core_momentum": -0.365116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269946
      },
      {
        "date": "2026-04-24",
        "close": 9.23,
        "direction_boundary": 14.702813,
        "core_momentum": -0.372229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239831
      },
      {
        "date": "2026-05-01",
        "close": 7.79592,
        "direction_boundary": 14.506152,
        "core_momentum": -0.462578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32121
      },
      {
        "date": "2026-05-08",
        "close": 8.09315,
        "direction_boundary": 14.01918,
        "core_momentum": -0.422709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326102
      },
      {
        "date": "2026-05-15",
        "close": 7.643059,
        "direction_boundary": 13.607126,
        "core_momentum": -0.438305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328203
      },
      {
        "date": "2026-05-22",
        "close": 7.048599,
        "direction_boundary": 13.101424,
        "core_momentum": -0.461997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339335
      },
      {
        "date": "2026-05-29",
        "close": 7.541152,
        "direction_boundary": 13.204439,
        "core_momentum": -0.428893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360779
      },
      {
        "date": "2026-06-05",
        "close": 7.286383,
        "direction_boundary": 13.148249,
        "core_momentum": -0.445829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358044
      },
      {
        "date": "2026-06-12",
        "close": 7.609089,
        "direction_boundary": 13.260627,
        "core_momentum": -0.426189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366286
      },
      {
        "date": "2026-06-19",
        "close": 8.033704,
        "direction_boundary": 13.260627,
        "core_momentum": -0.394169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379704
      },
      {
        "date": "2026-06-26",
        "close": 8.186565,
        "direction_boundary": 13.298086,
        "core_momentum": -0.38438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380702
      },
      {
        "date": "2026-07-03",
        "close": 9.52,
        "direction_boundary": 13.298086,
        "core_momentum": -0.284108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445946
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "direction_boundary": 13.888072,
        "core_momentum": -0.258356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459925
      },
      {
        "date": "2026-07-17",
        "close": 11.06,
        "direction_boundary": 14.627895,
        "core_momentum": -0.24391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46455
      },
      {
        "date": "2026-07-24",
        "close": 10.69,
        "direction_boundary": 14.403138,
        "core_momentum": -0.257801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46586
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "direction_boundary": 14.122193,
        "core_momentum": -0.170809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477416
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "direction_boundary": 14.515517,
        "core_momentum": -0.202233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.537896,
        "volume": 14
      },
      {
        "date": "2023-08-25",
        "close": 11.895794,
        "volume": 220
      },
      {
        "date": "2023-09-01",
        "close": 12.047871,
        "volume": 86
      },
      {
        "date": "2023-09-08",
        "close": 12.546346,
        "volume": 27
      },
      {
        "date": "2023-09-15",
        "close": 12.250641,
        "volume": 565
      },
      {
        "date": "2023-09-22",
        "close": 12.64773,
        "volume": 35
      },
      {
        "date": "2023-09-29",
        "close": 12.842051,
        "volume": 66
      },
      {
        "date": "2023-10-06",
        "close": 13.027922,
        "volume": 18
      },
      {
        "date": "2023-10-13",
        "close": 12.309781,
        "volume": 476
      },
      {
        "date": "2023-10-20",
        "close": 11.650782,
        "volume": 620
      },
      {
        "date": "2023-10-27",
        "close": 11.26214,
        "volume": 519
      },
      {
        "date": "2023-11-03",
        "close": 11.110063,
        "volume": 11
      },
      {
        "date": "2023-11-10",
        "close": 11.236794,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 11.177652,
        "volume": 1013
      },
      {
        "date": "2023-11-24",
        "close": 11.329729,
        "volume": 515
      },
      {
        "date": "2023-12-01",
        "close": 11.000231,
        "volume": 539
      },
      {
        "date": "2023-12-08",
        "close": 10.890397,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 11.448012,
        "volume": 1005
      },
      {
        "date": "2023-12-22",
        "close": 11.777513,
        "volume": 832
      },
      {
        "date": "2023-12-29",
        "close": 11.910617,
        "volume": 420
      },
      {
        "date": "2024-01-05",
        "close": 11.954729,
        "volume": 32
      },
      {
        "date": "2024-01-12",
        "close": 11.381255,
        "volume": 1048
      },
      {
        "date": "2024-01-19",
        "close": 10.940122,
        "volume": 345
      },
      {
        "date": "2024-01-26",
        "close": 10.896008,
        "volume": 27
      },
      {
        "date": "2024-02-02",
        "close": 10.596038,
        "volume": 1434
      },
      {
        "date": "2024-02-09",
        "close": 11.416546,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 11.79592,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 11.787099,
        "volume": 6
      },
      {
        "date": "2024-03-01",
        "close": 11.398901,
        "volume": 522
      },
      {
        "date": "2024-03-08",
        "close": 11.257739,
        "volume": 939
      },
      {
        "date": "2024-03-15",
        "close": 11.645936,
        "volume": 22
      },
      {
        "date": "2024-03-22",
        "close": 11.601823,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 11.257739,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 11.945907,
        "volume": 25
      },
      {
        "date": "2024-04-12",
        "close": 12.148829,
        "volume": 27
      },
      {
        "date": "2024-04-19",
        "close": 11.169511,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 11.681227,
        "volume": 1501
      },
      {
        "date": "2024-05-03",
        "close": 11.892969,
        "volume": 509
      },
      {
        "date": "2024-05-10",
        "close": 13.251663,
        "volume": 232
      },
      {
        "date": "2024-05-17",
        "close": 13.384003,
        "volume": 56
      },
      {
        "date": "2024-05-24",
        "close": 12.245878,
        "volume": 13
      },
      {
        "date": "2024-05-31",
        "close": 12.704657,
        "volume": 221
      },
      {
        "date": "2024-06-07",
        "close": 12.969337,
        "volume": 305
      },
      {
        "date": "2024-06-14",
        "close": 13.463408,
        "volume": 77
      },
      {
        "date": "2024-06-21",
        "close": 12.625254,
        "volume": 15312
      },
      {
        "date": "2024-06-28",
        "close": 13.37518,
        "volume": 15550
      },
      {
        "date": "2024-07-05",
        "close": 13.145791,
        "volume": 6326
      },
      {
        "date": "2024-07-12",
        "close": 13.863976,
        "volume": 11041
      },
      {
        "date": "2024-07-19",
        "close": 12.801672,
        "volume": 1067
      },
      {
        "date": "2024-07-26",
        "close": 12.558602,
        "volume": 571
      },
      {
        "date": "2024-08-02",
        "close": 11.757374,
        "volume": 225
      },
      {
        "date": "2024-08-09",
        "close": 11.388266,
        "volume": 236
      },
      {
        "date": "2024-08-16",
        "close": 11.523306,
        "volume": 372
      },
      {
        "date": "2024-08-23",
        "close": 11.937425,
        "volume": 135
      },
      {
        "date": "2024-08-30",
        "close": 12.747657,
        "volume": 493
      },
      {
        "date": "2024-09-06",
        "close": 13.791956,
        "volume": 505
      },
      {
        "date": "2024-09-13",
        "close": 13.683926,
        "volume": 211
      },
      {
        "date": "2024-09-20",
        "close": 13.972008,
        "volume": 182
      },
      {
        "date": "2024-09-27",
        "close": 15.196359,
        "volume": 170
      },
      {
        "date": "2024-10-04",
        "close": 16.654778,
        "volume": 269
      },
      {
        "date": "2024-10-11",
        "close": 16.474726,
        "volume": 199
      },
      {
        "date": "2024-10-18",
        "close": 15.430426,
        "volume": 210
      },
      {
        "date": "2024-10-25",
        "close": 14.728226,
        "volume": 304
      },
      {
        "date": "2024-11-01",
        "close": 14.818251,
        "volume": 39
      },
      {
        "date": "2024-11-08",
        "close": 14.476152,
        "volume": 95
      },
      {
        "date": "2024-11-15",
        "close": 14.017021,
        "volume": 85
      },
      {
        "date": "2024-11-22",
        "close": 14.404132,
        "volume": 240
      },
      {
        "date": "2024-11-29",
        "close": 14.737228,
        "volume": 3279
      },
      {
        "date": "2024-12-06",
        "close": 15.313394,
        "volume": 543
      },
      {
        "date": "2024-12-13",
        "close": 15.142344,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 14.602188,
        "volume": 82
      },
      {
        "date": "2024-12-27",
        "close": 14.890111,
        "volume": 452
      },
      {
        "date": "2025-01-03",
        "close": 15.030582,
        "volume": 458
      },
      {
        "date": "2025-01-10",
        "close": 14.590436,
        "volume": 234
      },
      {
        "date": "2025-01-17",
        "close": 15.695488,
        "volume": 114
      },
      {
        "date": "2025-01-24",
        "close": 15.695488,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.142962,
        "volume": 249
      },
      {
        "date": "2025-02-07",
        "close": 14.852652,
        "volume": 375
      },
      {
        "date": "2025-02-14",
        "close": 15.985798,
        "volume": 101
      },
      {
        "date": "2025-02-21",
        "close": 15.807865,
        "volume": 303
      },
      {
        "date": "2025-02-28",
        "close": 15.826595,
        "volume": 169
      },
      {
        "date": "2025-03-07",
        "close": 16.519594,
        "volume": 172
      },
      {
        "date": "2025-03-14",
        "close": 15.976434,
        "volume": 234
      },
      {
        "date": "2025-03-21",
        "close": 15.489463,
        "volume": 282
      },
      {
        "date": "2025-03-28",
        "close": 15.171058,
        "volume": 382
      },
      {
        "date": "2025-04-04",
        "close": 14.243937,
        "volume": 254
      },
      {
        "date": "2025-04-11",
        "close": 14.047275,
        "volume": 96
      },
      {
        "date": "2025-04-18",
        "close": 14.459328,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 14.702813,
        "volume": 11
      },
      {
        "date": "2025-05-02",
        "close": 14.506152,
        "volume": 56
      },
      {
        "date": "2025-05-09",
        "close": 14.01918,
        "volume": 31
      },
      {
        "date": "2025-05-16",
        "close": 13.607126,
        "volume": 12
      },
      {
        "date": "2025-05-23",
        "close": 13.101424,
        "volume": 45
      },
      {
        "date": "2025-05-30",
        "close": 13.204439,
        "volume": 9
      },
      {
        "date": "2025-06-06",
        "close": 13.148249,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 13.260627,
        "volume": 16
      },
      {
        "date": "2025-06-20",
        "close": 13.260627,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 13.298086,
        "volume": 454
      },
      {
        "date": "2025-07-04",
        "close": 13.298086,
        "volume": 157
      },
      {
        "date": "2025-07-11",
        "close": 13.888072,
        "volume": 420
      },
      {
        "date": "2025-07-18",
        "close": 14.627895,
        "volume": 3708
      },
      {
        "date": "2025-07-25",
        "close": 14.403138,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 14.122193,
        "volume": 36
      },
      {
        "date": "2025-08-08",
        "close": 14.515517,
        "volume": 26
      },
      {
        "date": "2025-08-15",
        "close": 14.843287,
        "volume": 36
      },
      {
        "date": "2025-08-22",
        "close": 14.515517,
        "volume": 24
      },
      {
        "date": "2025-08-29",
        "close": 14.627895,
        "volume": 1224
      },
      {
        "date": "2025-09-05",
        "close": 14.506152,
        "volume": 384
      },
      {
        "date": "2025-09-12",
        "close": 14.890111,
        "volume": 51
      },
      {
        "date": "2025-09-19",
        "close": 14.590436,
        "volume": 238
      },
      {
        "date": "2025-09-26",
        "close": 14.478058,
        "volume": 41
      },
      {
        "date": "2025-10-03",
        "close": 14.30949,
        "volume": 26
      },
      {
        "date": "2025-10-10",
        "close": 13.859978,
        "volume": 102
      },
      {
        "date": "2025-10-17",
        "close": 14.968167,
        "volume": 71
      },
      {
        "date": "2025-10-24",
        "close": 13.449381,
        "volume": 201
      },
      {
        "date": "2025-10-31",
        "close": 13.038639,
        "volume": 357
      },
      {
        "date": "2025-11-07",
        "close": 12.32223,
        "volume": 166
      },
      {
        "date": "2025-11-14",
        "close": 12.475065,
        "volume": 18
      },
      {
        "date": "2025-11-21",
        "close": 12.22671,
        "volume": 224
      },
      {
        "date": "2025-11-28",
        "close": 12.112084,
        "volume": 384
      },
      {
        "date": "2025-12-05",
        "close": 12.303126,
        "volume": 2507
      },
      {
        "date": "2025-12-12",
        "close": 12.446408,
        "volume": 1263
      },
      {
        "date": "2025-12-19",
        "close": 12.398647,
        "volume": 779
      },
      {
        "date": "2025-12-26",
        "close": 12.561033,
        "volume": 532
      },
      {
        "date": "2026-01-02",
        "close": 12.4,
        "volume": 2809
      },
      {
        "date": "2026-01-09",
        "close": 11.89,
        "volume": 255
      },
      {
        "date": "2026-01-16",
        "close": 12.57,
        "volume": 222
      },
      {
        "date": "2026-01-23",
        "close": 12.32,
        "volume": 114
      },
      {
        "date": "2026-01-30",
        "close": 11.6,
        "volume": 372
      },
      {
        "date": "2026-02-06",
        "close": 10.89,
        "volume": 262
      },
      {
        "date": "2026-02-13",
        "close": 10.92,
        "volume": 162
      },
      {
        "date": "2026-02-20",
        "close": 10.74,
        "volume": 18
      },
      {
        "date": "2026-02-27",
        "close": 9.87,
        "volume": 2513
      },
      {
        "date": "2026-03-06",
        "close": 10.05,
        "volume": 782
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "volume": 160
      },
      {
        "date": "2026-03-20",
        "close": 9.62,
        "volume": 395
      },
      {
        "date": "2026-03-27",
        "close": 8.88,
        "volume": 302
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "volume": 173
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "volume": 1394
      },
      {
        "date": "2026-04-17",
        "close": 9.18,
        "volume": 82
      },
      {
        "date": "2026-04-24",
        "close": 9.23,
        "volume": 198
      },
      {
        "date": "2026-05-01",
        "close": 7.79592,
        "volume": 49
      },
      {
        "date": "2026-05-08",
        "close": 8.09315,
        "volume": 45
      },
      {
        "date": "2026-05-15",
        "close": 7.643059,
        "volume": 385
      },
      {
        "date": "2026-05-22",
        "close": 7.048599,
        "volume": 1064
      },
      {
        "date": "2026-05-29",
        "close": 7.541152,
        "volume": 442
      },
      {
        "date": "2026-06-05",
        "close": 7.286383,
        "volume": 61
      },
      {
        "date": "2026-06-12",
        "close": 7.609089,
        "volume": 331
      },
      {
        "date": "2026-06-19",
        "close": 8.033704,
        "volume": 96
      },
      {
        "date": "2026-06-26",
        "close": 8.186565,
        "volume": 549
      },
      {
        "date": "2026-07-03",
        "close": 9.52,
        "volume": 162
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "volume": 1536
      },
      {
        "date": "2026-07-17",
        "close": 11.06,
        "volume": 2457
      },
      {
        "date": "2026-07-24",
        "close": 10.69,
        "volume": 1447
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "volume": 245
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "volume": 2145
      }
    ],
    "sharemaestro_context": {
      "trend": 9.595587,
      "fair_value": 12.566177,
      "market_activity": 76.159355,
      "market_dynamics": 1.467515,
      "relative_strength": -2.659187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.021219,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.016787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00464,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.021363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.113227,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.065088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044083,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.202951
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.042404
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.009987
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.037464
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.012928
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.082437
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.101431
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.097183
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.200169
      }
    ]
  }
}