{
  "ticker": {
    "uuid": "18537d6d-139f-4028-b4fe-11506c6d8df2",
    "symbol": "PPK",
    "name": "PPK Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.45,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.525,
    "boundary_margin": -0.142857,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.648538,
    "volatility_stability": 1.0378,
    "risk_context": 0.1542,
    "current_regime": {
      "move": 0.304348,
      "interruption": 0.343284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.531,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.29,
        "direction_boundary": 1.83,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641594
      },
      {
        "date": "2023-08-25",
        "close": 1.28,
        "direction_boundary": 1.785,
        "core_momentum": -0.282913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584351
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "direction_boundary": 1.505,
        "core_momentum": -0.215947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593677
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "direction_boundary": 1.85,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596642
      },
      {
        "date": "2023-09-15",
        "close": 1.025,
        "direction_boundary": 1.8,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605308
      },
      {
        "date": "2023-09-22",
        "close": 0.89,
        "direction_boundary": 1.63,
        "core_momentum": -0.453988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636975
      },
      {
        "date": "2023-09-29",
        "close": 0.82,
        "direction_boundary": 1.46,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645938
      },
      {
        "date": "2023-10-06",
        "close": 0.795,
        "direction_boundary": 1.615,
        "core_momentum": -0.50774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597637
      },
      {
        "date": "2023-10-13",
        "close": 0.815,
        "direction_boundary": 1.55,
        "core_momentum": -0.474194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590774
      },
      {
        "date": "2023-10-20",
        "close": 1.04,
        "direction_boundary": 1.435,
        "core_momentum": -0.275261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673629
      },
      {
        "date": "2023-10-27",
        "close": 0.98,
        "direction_boundary": 1.455,
        "core_momentum": -0.32646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66515
      },
      {
        "date": "2023-11-03",
        "close": 0.98,
        "direction_boundary": 1.44,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603405
      },
      {
        "date": "2023-11-10",
        "close": 1.01,
        "direction_boundary": 1.5,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560252
      },
      {
        "date": "2023-11-17",
        "close": 1.04,
        "direction_boundary": 1.48,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542381
      },
      {
        "date": "2023-11-24",
        "close": 0.995,
        "direction_boundary": 1.515,
        "core_momentum": -0.343234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542223
      },
      {
        "date": "2023-12-01",
        "close": 0.97,
        "direction_boundary": 1.65,
        "core_momentum": -0.412121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511678
      },
      {
        "date": "2023-12-08",
        "close": 0.91,
        "direction_boundary": 1.44,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515777
      },
      {
        "date": "2023-12-15",
        "close": 0.99,
        "direction_boundary": 1.445,
        "core_momentum": -0.314879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530227
      },
      {
        "date": "2023-12-22",
        "close": 0.98,
        "direction_boundary": 1.51,
        "core_momentum": -0.350993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530273
      },
      {
        "date": "2023-12-29",
        "close": 0.91,
        "direction_boundary": 1.425,
        "core_momentum": -0.361404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533582
      },
      {
        "date": "2024-01-05",
        "close": 0.905,
        "direction_boundary": 1.4,
        "core_momentum": -0.353571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510162
      },
      {
        "date": "2024-01-12",
        "close": 0.89,
        "direction_boundary": 1.42,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509102
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "direction_boundary": 1.35,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509026
      },
      {
        "date": "2024-01-26",
        "close": 0.87,
        "direction_boundary": 1.315,
        "core_momentum": -0.338403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509155
      },
      {
        "date": "2024-02-02",
        "close": 0.835,
        "direction_boundary": 1.22,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508025
      },
      {
        "date": "2024-02-09",
        "close": 0.675,
        "direction_boundary": 1.175,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5693
      },
      {
        "date": "2024-02-16",
        "close": 0.71,
        "direction_boundary": 1.1,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576699
      },
      {
        "date": "2024-02-23",
        "close": 0.675,
        "direction_boundary": 0.92,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577496
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "direction_boundary": 0.98,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574965
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "direction_boundary": 0.925,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572341
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "direction_boundary": 0.95,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606878
      },
      {
        "date": "2024-03-22",
        "close": 0.53,
        "direction_boundary": 0.965,
        "core_momentum": -0.450777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595158
      },
      {
        "date": "2024-03-29",
        "close": 0.505,
        "direction_boundary": 0.945,
        "core_momentum": -0.465608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589962
      },
      {
        "date": "2024-04-05",
        "close": 0.475,
        "direction_boundary": 1.115,
        "core_momentum": -0.573991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592714
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "direction_boundary": 1.185,
        "core_momentum": -0.594937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590881
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "direction_boundary": 1.06,
        "core_momentum": -0.556604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45188
      },
      {
        "date": "2024-04-26",
        "close": 0.445,
        "direction_boundary": 1.16,
        "core_momentum": -0.616379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451319
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "direction_boundary": 1.4,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532618
      },
      {
        "date": "2024-05-10",
        "close": 0.415,
        "direction_boundary": 1.625,
        "core_momentum": -0.744615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608055
      },
      {
        "date": "2024-05-17",
        "close": 0.395,
        "direction_boundary": 1.78,
        "core_momentum": -0.77809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601379
      },
      {
        "date": "2024-05-24",
        "close": 0.375,
        "direction_boundary": 1.7,
        "core_momentum": -0.779412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601654
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "direction_boundary": 1.47,
        "core_momentum": -0.77551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614165
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "direction_boundary": 1.43,
        "core_momentum": -0.762238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621043
      },
      {
        "date": "2024-06-14",
        "close": 0.345,
        "direction_boundary": 1.48,
        "core_momentum": -0.766892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60083
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "direction_boundary": 1.46,
        "core_momentum": -0.732877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641115
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "direction_boundary": 1.38,
        "core_momentum": -0.724638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638779
      },
      {
        "date": "2024-07-05",
        "close": 0.7,
        "direction_boundary": 1.515,
        "core_momentum": -0.537954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099083
      },
      {
        "date": "2024-07-12",
        "close": 0.565,
        "direction_boundary": 1.52,
        "core_momentum": -0.628289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135089
      },
      {
        "date": "2024-07-19",
        "close": 0.47,
        "direction_boundary": 1.445,
        "core_momentum": -0.67474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157314
      },
      {
        "date": "2024-07-26",
        "close": 0.47,
        "direction_boundary": 1.4,
        "core_momentum": -0.664286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157746
      },
      {
        "date": "2024-08-02",
        "close": 0.41,
        "direction_boundary": 1.33,
        "core_momentum": -0.691729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168144
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "direction_boundary": 1.375,
        "core_momentum": -0.716364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137907
      },
      {
        "date": "2024-08-16",
        "close": 0.43,
        "direction_boundary": 1.29,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145683
      },
      {
        "date": "2024-08-23",
        "close": 0.46,
        "direction_boundary": 1.28,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150916
      },
      {
        "date": "2024-08-30",
        "close": 0.41,
        "direction_boundary": 1.18,
        "core_momentum": -0.652542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15784
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "direction_boundary": 1.1,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156785
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "direction_boundary": 1.025,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138561
      },
      {
        "date": "2024-09-20",
        "close": 0.415,
        "direction_boundary": 0.89,
        "core_momentum": -0.533708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142392
      },
      {
        "date": "2024-09-27",
        "close": 0.41,
        "direction_boundary": 0.82,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141028
      },
      {
        "date": "2024-10-04",
        "close": 0.415,
        "direction_boundary": 0.795,
        "core_momentum": -0.477987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138716
      },
      {
        "date": "2024-10-11",
        "close": 0.401714,
        "direction_boundary": 0.815,
        "core_momentum": -0.507099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139095
      },
      {
        "date": "2024-10-18",
        "close": 0.38,
        "direction_boundary": 1.04,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14096
      },
      {
        "date": "2024-10-25",
        "close": 0.385,
        "direction_boundary": 0.98,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139306
      },
      {
        "date": "2024-11-01",
        "close": 0.535,
        "direction_boundary": 0.98,
        "core_momentum": -0.454082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206245
      },
      {
        "date": "2024-11-08",
        "close": 0.555,
        "direction_boundary": 1.01,
        "core_momentum": -0.450495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153937
      },
      {
        "date": "2024-11-15",
        "close": 0.45,
        "direction_boundary": 1.04,
        "core_momentum": -0.567308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.191574
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "direction_boundary": 0.995,
        "core_momentum": -0.562814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190109
      },
      {
        "date": "2024-11-29",
        "close": 0.385,
        "direction_boundary": 0.97,
        "core_momentum": -0.603093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188849
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "direction_boundary": 0.91,
        "core_momentum": -0.582418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188612
      },
      {
        "date": "2024-12-13",
        "close": 0.375,
        "direction_boundary": 0.99,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.188755
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 0.98,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183792
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "direction_boundary": 0.91,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184324
      },
      {
        "date": "2025-01-03",
        "close": 0.37,
        "direction_boundary": 0.905,
        "core_momentum": -0.59116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794751
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "direction_boundary": 0.89,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74808
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "direction_boundary": 0.9,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715023
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "direction_boundary": 0.87,
        "core_momentum": -0.574713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715023
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "direction_boundary": 0.835,
        "core_momentum": -0.568862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691777
      },
      {
        "date": "2025-02-07",
        "close": 0.355,
        "direction_boundary": 0.675,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688887
      },
      {
        "date": "2025-02-14",
        "close": 0.36,
        "direction_boundary": 0.71,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6739
      },
      {
        "date": "2025-02-21",
        "close": 0.365,
        "direction_boundary": 0.675,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666136
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "direction_boundary": 0.69,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65036
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "direction_boundary": 0.7,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649927
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "direction_boundary": 0.59,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64483
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "direction_boundary": 0.53,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635891
      },
      {
        "date": "2025-03-28",
        "close": 0.32,
        "direction_boundary": 0.505,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671148
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "direction_boundary": 0.475,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670577
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681151
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686779
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.445,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686932
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "direction_boundary": 0.53,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489279
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.415,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488158
      },
      {
        "date": "2025-05-16",
        "close": 0.38,
        "direction_boundary": 0.395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480128
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483234
      },
      {
        "date": "2025-05-30",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488892
      },
      {
        "date": "2025-06-06",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490035
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "direction_boundary": 0.345,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493199
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "direction_boundary": 0.39,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477029
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.38,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480392
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "direction_boundary": 0.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490959
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "direction_boundary": 0.565,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485273
      },
      {
        "date": "2025-07-18",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548693
      },
      {
        "date": "2025-07-25",
        "close": 0.465,
        "direction_boundary": 0.47,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557702
      },
      {
        "date": "2025-08-01",
        "close": 0.545,
        "direction_boundary": 0.41,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592217
      },
      {
        "date": "2025-08-08",
        "close": 0.525,
        "direction_boundary": 0.39,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595463
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "direction_boundary": 0.43,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602015
      },
      {
        "date": "2025-08-22",
        "close": 0.525,
        "direction_boundary": 0.46,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604102
      },
      {
        "date": "2025-08-29",
        "close": 0.525,
        "direction_boundary": 0.41,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599112
      },
      {
        "date": "2025-09-05",
        "close": 0.46,
        "direction_boundary": 0.4,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63225
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677713
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "direction_boundary": 0.415,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67141
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "direction_boundary": 0.41,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630875
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "direction_boundary": 0.415,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633475
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "direction_boundary": 0.401714,
        "core_momentum": 0.219773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654993
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "direction_boundary": 0.38,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661276
      },
      {
        "date": "2025-10-24",
        "close": 0.44,
        "direction_boundary": 0.385,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663163
      },
      {
        "date": "2025-10-31",
        "close": 0.465,
        "direction_boundary": 0.535,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665116
      },
      {
        "date": "2025-11-07",
        "close": 0.425,
        "direction_boundary": 0.555,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680439
      },
      {
        "date": "2025-11-14",
        "close": 0.455,
        "direction_boundary": 0.45,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645705
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "direction_boundary": 0.435,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646176
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "direction_boundary": 0.385,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "direction_boundary": 0.38,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639498
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "direction_boundary": 0.375,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639986
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "direction_boundary": 0.34,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645707
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "direction_boundary": 0.35,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644779
      },
      {
        "date": "2026-01-02",
        "close": 0.465,
        "direction_boundary": 0.37,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715588
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "direction_boundary": 0.35,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72615
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "direction_boundary": 0.37,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686922
      },
      {
        "date": "2026-01-23",
        "close": 0.445,
        "direction_boundary": 0.37,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682678
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "direction_boundary": 0.36,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650373
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.355,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649579
      },
      {
        "date": "2026-02-13",
        "close": 0.425,
        "direction_boundary": 0.36,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654369
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "direction_boundary": 0.365,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655714
      },
      {
        "date": "2026-02-27",
        "close": 0.375,
        "direction_boundary": 0.35,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657935
      },
      {
        "date": "2026-03-06",
        "close": 0.345,
        "direction_boundary": 0.345,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.643573
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604176
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "direction_boundary": 0.375,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608352
      },
      {
        "date": "2026-03-27",
        "close": 0.335,
        "direction_boundary": 0.32,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61286
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.609791
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553582
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562008
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62583
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628113
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.628029
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620699
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621609
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "direction_boundary": 0.315,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616593
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "direction_boundary": 0.305,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61705
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.315,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613846
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "direction_boundary": 0.305,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610452
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.6124
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545198
      },
      {
        "date": "2026-07-10",
        "close": 0.345,
        "direction_boundary": 0.355,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543202
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524998
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "direction_boundary": 0.465,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522044
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "direction_boundary": 0.545,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512888
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "direction_boundary": 0.525,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.29,
        "volume": 111913
      },
      {
        "date": "2023-08-25",
        "close": 1.28,
        "volume": 95393
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "volume": 188927
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "volume": 110842
      },
      {
        "date": "2023-09-15",
        "close": 1.025,
        "volume": 129781
      },
      {
        "date": "2023-09-22",
        "close": 0.89,
        "volume": 339451
      },
      {
        "date": "2023-09-29",
        "close": 0.82,
        "volume": 264524
      },
      {
        "date": "2023-10-06",
        "close": 0.795,
        "volume": 193498
      },
      {
        "date": "2023-10-13",
        "close": 0.815,
        "volume": 329460
      },
      {
        "date": "2023-10-20",
        "close": 1.04,
        "volume": 633204
      },
      {
        "date": "2023-10-27",
        "close": 0.98,
        "volume": 133043
      },
      {
        "date": "2023-11-03",
        "close": 0.98,
        "volume": 123958
      },
      {
        "date": "2023-11-10",
        "close": 1.01,
        "volume": 101326
      },
      {
        "date": "2023-11-17",
        "close": 1.04,
        "volume": 61543
      },
      {
        "date": "2023-11-24",
        "close": 0.995,
        "volume": 374667
      },
      {
        "date": "2023-12-01",
        "close": 0.97,
        "volume": 256421
      },
      {
        "date": "2023-12-08",
        "close": 0.91,
        "volume": 152257
      },
      {
        "date": "2023-12-15",
        "close": 0.99,
        "volume": 691762
      },
      {
        "date": "2023-12-22",
        "close": 0.98,
        "volume": 260264
      },
      {
        "date": "2023-12-29",
        "close": 0.91,
        "volume": 213659
      },
      {
        "date": "2024-01-05",
        "close": 0.905,
        "volume": 241518
      },
      {
        "date": "2024-01-12",
        "close": 0.89,
        "volume": 97847
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "volume": 113812
      },
      {
        "date": "2024-01-26",
        "close": 0.87,
        "volume": 64645
      },
      {
        "date": "2024-02-02",
        "close": 0.835,
        "volume": 174936
      },
      {
        "date": "2024-02-09",
        "close": 0.675,
        "volume": 491083
      },
      {
        "date": "2024-02-16",
        "close": 0.71,
        "volume": 131221
      },
      {
        "date": "2024-02-23",
        "close": 0.675,
        "volume": 67408
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "volume": 91581
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "volume": 320366
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "volume": 290913
      },
      {
        "date": "2024-03-22",
        "close": 0.53,
        "volume": 618369
      },
      {
        "date": "2024-03-29",
        "close": 0.505,
        "volume": 83094
      },
      {
        "date": "2024-04-05",
        "close": 0.475,
        "volume": 214504
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "volume": 329780
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "volume": 166481
      },
      {
        "date": "2024-04-26",
        "close": 0.445,
        "volume": 105502
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "volume": 2208109
      },
      {
        "date": "2024-05-10",
        "close": 0.415,
        "volume": 1045380
      },
      {
        "date": "2024-05-17",
        "close": 0.395,
        "volume": 789151
      },
      {
        "date": "2024-05-24",
        "close": 0.375,
        "volume": 955986
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "volume": 1288408
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "volume": 610032
      },
      {
        "date": "2024-06-14",
        "close": 0.345,
        "volume": 607487
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "volume": 1613550
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "volume": 1532727
      },
      {
        "date": "2024-07-05",
        "close": 0.7,
        "volume": 1168020
      },
      {
        "date": "2024-07-12",
        "close": 0.565,
        "volume": 758325
      },
      {
        "date": "2024-07-19",
        "close": 0.47,
        "volume": 483479
      },
      {
        "date": "2024-07-26",
        "close": 0.47,
        "volume": 154505
      },
      {
        "date": "2024-08-02",
        "close": 0.41,
        "volume": 184688
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "volume": 278837
      },
      {
        "date": "2024-08-16",
        "close": 0.43,
        "volume": 783193
      },
      {
        "date": "2024-08-23",
        "close": 0.46,
        "volume": 263881
      },
      {
        "date": "2024-08-30",
        "close": 0.41,
        "volume": 427724
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "volume": 153973
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "volume": 253307
      },
      {
        "date": "2024-09-20",
        "close": 0.415,
        "volume": 208663
      },
      {
        "date": "2024-09-27",
        "close": 0.41,
        "volume": 202771
      },
      {
        "date": "2024-10-04",
        "close": 0.415,
        "volume": 559181
      },
      {
        "date": "2024-10-11",
        "close": 0.401714,
        "volume": 283617
      },
      {
        "date": "2024-10-18",
        "close": 0.38,
        "volume": 170170
      },
      {
        "date": "2024-10-25",
        "close": 0.385,
        "volume": 493474
      },
      {
        "date": "2024-11-01",
        "close": 0.535,
        "volume": 1619493
      },
      {
        "date": "2024-11-08",
        "close": 0.555,
        "volume": 380887
      },
      {
        "date": "2024-11-15",
        "close": 0.45,
        "volume": 1077814
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "volume": 437909
      },
      {
        "date": "2024-11-29",
        "close": 0.385,
        "volume": 324869
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "volume": 357679
      },
      {
        "date": "2024-12-13",
        "close": 0.375,
        "volume": 271866
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 243654
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "volume": 18551
      },
      {
        "date": "2025-01-03",
        "close": 0.37,
        "volume": 195002
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "volume": 223905
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "volume": 727838
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "volume": 441220
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "volume": 525417
      },
      {
        "date": "2025-02-07",
        "close": 0.355,
        "volume": 549669
      },
      {
        "date": "2025-02-14",
        "close": 0.36,
        "volume": 150481
      },
      {
        "date": "2025-02-21",
        "close": 0.365,
        "volume": 45760
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "volume": 168938
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "volume": 196158
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "volume": 173413
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "volume": 467303
      },
      {
        "date": "2025-03-28",
        "close": 0.32,
        "volume": 761513
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "volume": 291110
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "volume": 847166
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "volume": 183141
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 103382
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "volume": 240209
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 128072
      },
      {
        "date": "2025-05-16",
        "close": 0.38,
        "volume": 252237
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "volume": 240981
      },
      {
        "date": "2025-05-30",
        "close": 0.315,
        "volume": 134259
      },
      {
        "date": "2025-06-06",
        "close": 0.305,
        "volume": 924361
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "volume": 92426
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "volume": 240457
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 923083
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "volume": 365207
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "volume": 354653
      },
      {
        "date": "2025-07-18",
        "close": 0.43,
        "volume": 536910
      },
      {
        "date": "2025-07-25",
        "close": 0.465,
        "volume": 690942
      },
      {
        "date": "2025-08-01",
        "close": 0.545,
        "volume": 1128009
      },
      {
        "date": "2025-08-08",
        "close": 0.525,
        "volume": 223906
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "volume": 117508
      },
      {
        "date": "2025-08-22",
        "close": 0.525,
        "volume": 142097
      },
      {
        "date": "2025-08-29",
        "close": 0.525,
        "volume": 421441
      },
      {
        "date": "2025-09-05",
        "close": 0.46,
        "volume": 246155
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "volume": 273052
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "volume": 220310
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "volume": 224584
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "volume": 219858
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "volume": 644235
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "volume": 334092
      },
      {
        "date": "2025-10-24",
        "close": 0.44,
        "volume": 34812
      },
      {
        "date": "2025-10-31",
        "close": 0.465,
        "volume": 82936
      },
      {
        "date": "2025-11-07",
        "close": 0.425,
        "volume": 98528
      },
      {
        "date": "2025-11-14",
        "close": 0.455,
        "volume": 110944
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "volume": 125581
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "volume": 293608
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "volume": 108694
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "volume": 255543
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "volume": 101283
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "volume": 149813
      },
      {
        "date": "2026-01-02",
        "close": 0.465,
        "volume": 267966
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "volume": 247609
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "volume": 248850
      },
      {
        "date": "2026-01-23",
        "close": 0.445,
        "volume": 166352
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "volume": 187592
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 119605
      },
      {
        "date": "2026-02-13",
        "close": 0.425,
        "volume": 154446
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "volume": 76386
      },
      {
        "date": "2026-02-27",
        "close": 0.375,
        "volume": 282845
      },
      {
        "date": "2026-03-06",
        "close": 0.345,
        "volume": 240301
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "volume": 115582
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "volume": 173619
      },
      {
        "date": "2026-03-27",
        "close": 0.335,
        "volume": 77300
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "volume": 106211
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "volume": 127632
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "volume": 57767
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "volume": 1026873
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "volume": 363125
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "volume": 200486
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 447589
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "volume": 148240
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "volume": 7647
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "volume": 80645
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 28748
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "volume": 158645
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "volume": 7743
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "volume": 3153
      },
      {
        "date": "2026-07-10",
        "close": 0.345,
        "volume": 173203
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "volume": 154632
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "volume": 103018
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "volume": 18921
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "volume": 435266
      }
    ],
    "sharemaestro_context": {
      "trend": 0.357167,
      "fair_value": 0.499178,
      "market_activity": 13.777404,
      "market_dynamics": 0.706835,
      "relative_strength": 9.769124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.027762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086586,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.069767,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.206779,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.093023,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.340642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.197674,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.216668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.025974
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.186441
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.060606
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.304348
      }
    ]
  }
}