{
  "ticker": {
    "uuid": "1853c516-2f57-450a-aabd-4656289e5982",
    "symbol": "NEWZ",
    "name": "STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.0348,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.654021,
    "boundary_margin": 0.086092,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.096637,
    "volatility_stability": 0.8855,
    "risk_context": 1.0348,
    "current_regime": {
      "move": 0.10511,
      "interruption": -0.033862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.419,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 25.700015,
        "direction_boundary": 24.594739,
        "core_momentum": 0.04494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20857
      },
      {
        "date": "2025-04-18",
        "close": 25.807764,
        "direction_boundary": 24.443447,
        "core_momentum": 0.055815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208621
      },
      {
        "date": "2025-04-25",
        "close": 26.311621,
        "direction_boundary": 24.7741,
        "core_momentum": 0.062062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20864
      },
      {
        "date": "2025-05-02",
        "close": 27.072001,
        "direction_boundary": 25.256841,
        "core_momentum": 0.071868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211947
      },
      {
        "date": "2025-05-09",
        "close": 27.219542,
        "direction_boundary": 25.893662,
        "core_momentum": 0.051205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183533
      },
      {
        "date": "2025-05-16",
        "close": 28.069725,
        "direction_boundary": 26.57806,
        "core_momentum": 0.056124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184263
      },
      {
        "date": "2025-05-23",
        "close": 27.800016,
        "direction_boundary": 26.387452,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179907
      },
      {
        "date": "2025-05-30",
        "close": 28.093899,
        "direction_boundary": 25.794426,
        "core_momentum": 0.089146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180055
      },
      {
        "date": "2025-06-06",
        "close": 28.367204,
        "direction_boundary": 25.847478,
        "core_momentum": 0.097484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180012
      },
      {
        "date": "2025-06-13",
        "close": 27.683541,
        "direction_boundary": 25.780093,
        "core_momentum": 0.073834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18109
      },
      {
        "date": "2025-06-20",
        "close": 27.593638,
        "direction_boundary": 26.197938,
        "core_momentum": 0.053275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179354
      },
      {
        "date": "2025-06-27",
        "close": 28.196196,
        "direction_boundary": 25.994317,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182106
      },
      {
        "date": "2025-07-04",
        "close": 28.414805,
        "direction_boundary": 25.911483,
        "core_momentum": 0.096611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182375
      },
      {
        "date": "2025-07-11",
        "close": 27.580551,
        "direction_boundary": 26.450053,
        "core_momentum": 0.042741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186223
      },
      {
        "date": "2025-07-18",
        "close": 27.883825,
        "direction_boundary": 26.023324,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18385
      },
      {
        "date": "2025-07-25",
        "close": 27.987182,
        "direction_boundary": 26.457928,
        "core_momentum": 0.057799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178515
      },
      {
        "date": "2025-08-01",
        "close": 26.997093,
        "direction_boundary": 26.123003,
        "core_momentum": 0.033461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18452
      },
      {
        "date": "2025-08-08",
        "close": 27.654021,
        "direction_boundary": 26.210921,
        "core_momentum": 0.055057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187499
      },
      {
        "date": "2025-08-15",
        "close": 28.320444,
        "direction_boundary": 26.803917,
        "core_momentum": 0.056579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191026
      },
      {
        "date": "2025-08-22",
        "close": 28.554947,
        "direction_boundary": 27.501676,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18732
      },
      {
        "date": "2025-08-29",
        "close": 28.71668,
        "direction_boundary": 27.601355,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186636
      },
      {
        "date": "2025-09-05",
        "close": 28.645209,
        "direction_boundary": 26.596483,
        "core_momentum": 0.07703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174781
      },
      {
        "date": "2025-09-12",
        "close": 28.416104,
        "direction_boundary": 27.420337,
        "core_momentum": 0.036315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174327
      },
      {
        "date": "2025-09-19",
        "close": 28.553747,
        "direction_boundary": 27.671131,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173477
      },
      {
        "date": "2025-09-26",
        "close": 28.510265,
        "direction_boundary": 28.047198,
        "core_momentum": 0.01651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172151
      },
      {
        "date": "2025-10-03",
        "close": 28.3453,
        "direction_boundary": 28.166845,
        "core_momentum": 0.006336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124114
      },
      {
        "date": "2025-10-10",
        "close": 27.6144,
        "direction_boundary": 28.584911,
        "core_momentum": -0.033952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124784
      },
      {
        "date": "2025-10-17",
        "close": 28.3409,
        "direction_boundary": 28.685314,
        "core_momentum": -0.012007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12887
      },
      {
        "date": "2025-10-24",
        "close": 28.9428,
        "direction_boundary": 27.958859,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129301
      },
      {
        "date": "2025-10-31",
        "close": 28.535,
        "direction_boundary": 27.522547,
        "core_momentum": 0.036786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126427
      },
      {
        "date": "2025-11-07",
        "close": 27.6567,
        "direction_boundary": 29.618061,
        "core_momentum": -0.066222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134436
      },
      {
        "date": "2025-11-14",
        "close": 27.0062,
        "direction_boundary": 28.665373,
        "core_momentum": -0.057881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2025-11-21",
        "close": 26.5468,
        "direction_boundary": 29.472989,
        "core_momentum": -0.099284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2025-11-28",
        "close": 27.841,
        "direction_boundary": 29.752165,
        "core_momentum": -0.064236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148459
      },
      {
        "date": "2025-12-05",
        "close": 27.5131,
        "direction_boundary": 30.051282,
        "core_momentum": -0.084462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148552
      },
      {
        "date": "2025-12-12",
        "close": 27.184,
        "direction_boundary": 29.472989,
        "core_momentum": -0.077664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145649
      },
      {
        "date": "2025-12-19",
        "close": 27.2532,
        "direction_boundary": 28.894696,
        "core_momentum": -0.05681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145667
      },
      {
        "date": "2025-12-26",
        "close": 27.589,
        "direction_boundary": 28.71712,
        "core_momentum": -0.039284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143391
      },
      {
        "date": "2026-01-02",
        "close": 27.4804,
        "direction_boundary": 28.582278,
        "core_momentum": -0.038551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14291
      },
      {
        "date": "2026-01-09",
        "close": 27.7578,
        "direction_boundary": 28.223254,
        "core_momentum": -0.016492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137593
      },
      {
        "date": "2026-01-16",
        "close": 27.7882,
        "direction_boundary": 28.881464,
        "core_momentum": -0.037853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136738
      },
      {
        "date": "2026-01-23",
        "close": 27.5699,
        "direction_boundary": 29.752994,
        "core_momentum": -0.073374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137032
      },
      {
        "date": "2026-01-30",
        "close": 27.2705,
        "direction_boundary": 29.679295,
        "core_momentum": -0.081161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128185
      },
      {
        "date": "2026-02-06",
        "close": 27.9858,
        "direction_boundary": 29.998427,
        "core_momentum": -0.067091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128891
      },
      {
        "date": "2026-02-13",
        "close": 27.9757,
        "direction_boundary": 29.770247,
        "core_momentum": -0.06028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124413
      },
      {
        "date": "2026-02-20",
        "close": 28.2474,
        "direction_boundary": 28.910386,
        "core_momentum": -0.022932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124627
      },
      {
        "date": "2026-02-27",
        "close": 28.218,
        "direction_boundary": 28.542286,
        "core_momentum": -0.011362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124321
      },
      {
        "date": "2026-03-06",
        "close": 27.6882,
        "direction_boundary": 27.276429,
        "core_momentum": 0.015096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126872
      },
      {
        "date": "2026-03-13",
        "close": 27.395,
        "direction_boundary": 26.966671,
        "core_momentum": 0.015884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127201
      },
      {
        "date": "2026-03-20",
        "close": 27.1553,
        "direction_boundary": 27.356511,
        "core_momentum": -0.007355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127267
      },
      {
        "date": "2026-03-27",
        "close": 27.1781,
        "direction_boundary": 26.986018,
        "core_momentum": 0.007118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127324
      },
      {
        "date": "2026-04-03",
        "close": 27.9836,
        "direction_boundary": 24.878649,
        "core_momentum": 0.124804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134215
      },
      {
        "date": "2026-04-10",
        "close": 28.2069,
        "direction_boundary": 25.700015,
        "core_momentum": 0.097544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129434
      },
      {
        "date": "2026-04-17",
        "close": 28.8786,
        "direction_boundary": 25.807764,
        "core_momentum": 0.118989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128529
      },
      {
        "date": "2026-04-24",
        "close": 29.113,
        "direction_boundary": 26.311621,
        "core_momentum": 0.106469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125664
      },
      {
        "date": "2026-05-01",
        "close": 28.958,
        "direction_boundary": 27.072001,
        "core_momentum": 0.069666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124225
      },
      {
        "date": "2026-05-08",
        "close": 29.0134,
        "direction_boundary": 27.219542,
        "core_momentum": 0.065903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115432
      },
      {
        "date": "2026-05-15",
        "close": 28.8054,
        "direction_boundary": 28.069725,
        "core_momentum": 0.026209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110234
      },
      {
        "date": "2026-05-22",
        "close": 28.792,
        "direction_boundary": 27.800016,
        "core_momentum": 0.035683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106659
      },
      {
        "date": "2026-05-29",
        "close": 29.1741,
        "direction_boundary": 28.093899,
        "core_momentum": 0.03845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086781
      },
      {
        "date": "2026-06-05",
        "close": 28.7512,
        "direction_boundary": 28.367204,
        "core_momentum": 0.013537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087726
      },
      {
        "date": "2026-06-12",
        "close": 28.7024,
        "direction_boundary": 27.683541,
        "core_momentum": 0.036804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085637
      },
      {
        "date": "2026-06-19",
        "close": 29.2431,
        "direction_boundary": 27.593638,
        "core_momentum": 0.059777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088672
      },
      {
        "date": "2026-06-26",
        "close": 29.7106,
        "direction_boundary": 28.196196,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089586
      },
      {
        "date": "2026-07-03",
        "close": 30.128,
        "direction_boundary": 28.414805,
        "core_momentum": 0.060292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090306
      },
      {
        "date": "2026-07-10",
        "close": 30.1781,
        "direction_boundary": 27.580551,
        "core_momentum": 0.09418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089845
      },
      {
        "date": "2026-07-17",
        "close": 29.7073,
        "direction_boundary": 27.883825,
        "core_momentum": 0.065395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093588
      },
      {
        "date": "2026-07-24",
        "close": 29.645,
        "direction_boundary": 27.987182,
        "core_momentum": 0.059235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092634
      },
      {
        "date": "2026-07-31",
        "close": 29.1562,
        "direction_boundary": 26.997093,
        "core_momentum": 0.079976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09464
      },
      {
        "date": "2026-08-07",
        "close": 30.0348,
        "direction_boundary": 27.654021,
        "core_momentum": 0.086092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096637
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 24.594739,
        "volume": 128389
      },
      {
        "date": "2024-04-19",
        "close": 24.443447,
        "volume": 14562
      },
      {
        "date": "2024-04-26",
        "close": 24.7741,
        "volume": 110298
      },
      {
        "date": "2024-05-03",
        "close": 25.256841,
        "volume": 66219
      },
      {
        "date": "2024-05-10",
        "close": 25.893662,
        "volume": 89275
      },
      {
        "date": "2024-05-17",
        "close": 26.57806,
        "volume": 10332
      },
      {
        "date": "2024-05-24",
        "close": 26.387452,
        "volume": 67504
      },
      {
        "date": "2024-05-31",
        "close": 25.794426,
        "volume": 59700
      },
      {
        "date": "2024-06-07",
        "close": 25.847478,
        "volume": 9141
      },
      {
        "date": "2024-06-14",
        "close": 25.780093,
        "volume": 9650
      },
      {
        "date": "2024-06-21",
        "close": 26.197938,
        "volume": 2540
      },
      {
        "date": "2024-06-28",
        "close": 25.994317,
        "volume": 86281
      },
      {
        "date": "2024-07-05",
        "close": 25.911483,
        "volume": 20605
      },
      {
        "date": "2024-07-12",
        "close": 26.450053,
        "volume": 1288
      },
      {
        "date": "2024-07-19",
        "close": 26.023324,
        "volume": 4173
      },
      {
        "date": "2024-07-26",
        "close": 26.457928,
        "volume": 483
      },
      {
        "date": "2024-08-02",
        "close": 26.123003,
        "volume": 5328
      },
      {
        "date": "2024-08-09",
        "close": 26.210921,
        "volume": 45429
      },
      {
        "date": "2024-08-16",
        "close": 26.803917,
        "volume": 31295
      },
      {
        "date": "2024-08-23",
        "close": 27.501676,
        "volume": 12515
      },
      {
        "date": "2024-08-30",
        "close": 27.601355,
        "volume": 1693
      },
      {
        "date": "2024-09-06",
        "close": 26.596483,
        "volume": 4262
      },
      {
        "date": "2024-09-13",
        "close": 27.420337,
        "volume": 3331
      },
      {
        "date": "2024-09-20",
        "close": 27.671131,
        "volume": 1903
      },
      {
        "date": "2024-09-27",
        "close": 28.047198,
        "volume": 7731
      },
      {
        "date": "2024-10-04",
        "close": 28.166845,
        "volume": 7350
      },
      {
        "date": "2024-10-11",
        "close": 28.584911,
        "volume": 2697
      },
      {
        "date": "2024-10-18",
        "close": 28.685314,
        "volume": 46056
      },
      {
        "date": "2024-10-25",
        "close": 27.958859,
        "volume": 9356
      },
      {
        "date": "2024-11-01",
        "close": 27.522547,
        "volume": 35857
      },
      {
        "date": "2024-11-08",
        "close": 29.618061,
        "volume": 5485
      },
      {
        "date": "2024-11-15",
        "close": 28.665373,
        "volume": 151273
      },
      {
        "date": "2024-11-22",
        "close": 29.472989,
        "volume": 42686
      },
      {
        "date": "2024-11-29",
        "close": 29.752165,
        "volume": 43367
      },
      {
        "date": "2024-12-06",
        "close": 30.051282,
        "volume": 13789
      },
      {
        "date": "2024-12-13",
        "close": 29.472989,
        "volume": 3222
      },
      {
        "date": "2024-12-20",
        "close": 28.894696,
        "volume": 19701
      },
      {
        "date": "2024-12-27",
        "close": 28.71712,
        "volume": 97717
      },
      {
        "date": "2025-01-03",
        "close": 28.582278,
        "volume": 8412
      },
      {
        "date": "2025-01-10",
        "close": 28.223254,
        "volume": 14357
      },
      {
        "date": "2025-01-17",
        "close": 28.881464,
        "volume": 4275
      },
      {
        "date": "2025-01-24",
        "close": 29.752994,
        "volume": 16712
      },
      {
        "date": "2025-01-31",
        "close": 29.679295,
        "volume": 8377
      },
      {
        "date": "2025-02-07",
        "close": 29.998427,
        "volume": 4916
      },
      {
        "date": "2025-02-14",
        "close": 29.770247,
        "volume": 4625
      },
      {
        "date": "2025-02-21",
        "close": 28.910386,
        "volume": 57119
      },
      {
        "date": "2025-02-28",
        "close": 28.542286,
        "volume": 11391
      },
      {
        "date": "2025-03-07",
        "close": 27.276429,
        "volume": 28834
      },
      {
        "date": "2025-03-14",
        "close": 26.966671,
        "volume": 7591
      },
      {
        "date": "2025-03-21",
        "close": 27.356511,
        "volume": 6054
      },
      {
        "date": "2025-03-28",
        "close": 26.986018,
        "volume": 5244
      },
      {
        "date": "2025-04-04",
        "close": 24.878649,
        "volume": 21499
      },
      {
        "date": "2025-04-11",
        "close": 25.700015,
        "volume": 13935
      },
      {
        "date": "2025-04-18",
        "close": 25.807764,
        "volume": 3347
      },
      {
        "date": "2025-04-25",
        "close": 26.311621,
        "volume": 1852
      },
      {
        "date": "2025-05-02",
        "close": 27.072001,
        "volume": 5397
      },
      {
        "date": "2025-05-09",
        "close": 27.219542,
        "volume": 682
      },
      {
        "date": "2025-05-16",
        "close": 28.069725,
        "volume": 14556
      },
      {
        "date": "2025-05-23",
        "close": 27.800016,
        "volume": 10235
      },
      {
        "date": "2025-05-30",
        "close": 28.093899,
        "volume": 1021
      },
      {
        "date": "2025-06-06",
        "close": 28.367204,
        "volume": 17637
      },
      {
        "date": "2025-06-13",
        "close": 27.683541,
        "volume": 26022
      },
      {
        "date": "2025-06-20",
        "close": 27.593638,
        "volume": 2778
      },
      {
        "date": "2025-06-27",
        "close": 28.196196,
        "volume": 18084
      },
      {
        "date": "2025-07-04",
        "close": 28.414805,
        "volume": 10695
      },
      {
        "date": "2025-07-11",
        "close": 27.580551,
        "volume": 6669
      },
      {
        "date": "2025-07-18",
        "close": 27.883825,
        "volume": 2442
      },
      {
        "date": "2025-07-25",
        "close": 27.987182,
        "volume": 1208
      },
      {
        "date": "2025-08-01",
        "close": 26.997093,
        "volume": 5218
      },
      {
        "date": "2025-08-08",
        "close": 27.654021,
        "volume": 29921
      },
      {
        "date": "2025-08-15",
        "close": 28.320444,
        "volume": 181743
      },
      {
        "date": "2025-08-22",
        "close": 28.554947,
        "volume": 9461
      },
      {
        "date": "2025-08-29",
        "close": 28.71668,
        "volume": 3486
      },
      {
        "date": "2025-09-05",
        "close": 28.645209,
        "volume": 4241
      },
      {
        "date": "2025-09-12",
        "close": 28.416104,
        "volume": 10370
      },
      {
        "date": "2025-09-19",
        "close": 28.553747,
        "volume": 12698
      },
      {
        "date": "2025-09-26",
        "close": 28.510265,
        "volume": 9884
      },
      {
        "date": "2025-10-03",
        "close": 28.3453,
        "volume": 20400
      },
      {
        "date": "2025-10-10",
        "close": 27.6144,
        "volume": 5097
      },
      {
        "date": "2025-10-17",
        "close": 28.3409,
        "volume": 3546
      },
      {
        "date": "2025-10-24",
        "close": 28.9428,
        "volume": 4521
      },
      {
        "date": "2025-10-31",
        "close": 28.535,
        "volume": 8584
      },
      {
        "date": "2025-11-07",
        "close": 27.6567,
        "volume": 3645
      },
      {
        "date": "2025-11-14",
        "close": 27.0062,
        "volume": 7888
      },
      {
        "date": "2025-11-21",
        "close": 26.5468,
        "volume": 5092
      },
      {
        "date": "2025-11-28",
        "close": 27.841,
        "volume": 2998
      },
      {
        "date": "2025-12-05",
        "close": 27.5131,
        "volume": 13644
      },
      {
        "date": "2025-12-12",
        "close": 27.184,
        "volume": 7245
      },
      {
        "date": "2025-12-19",
        "close": 27.2532,
        "volume": 7416
      },
      {
        "date": "2025-12-26",
        "close": 27.589,
        "volume": 3086
      },
      {
        "date": "2026-01-02",
        "close": 27.4804,
        "volume": 4218
      },
      {
        "date": "2026-01-09",
        "close": 27.7578,
        "volume": 10981
      },
      {
        "date": "2026-01-16",
        "close": 27.7882,
        "volume": 7609
      },
      {
        "date": "2026-01-23",
        "close": 27.5699,
        "volume": 15850
      },
      {
        "date": "2026-01-30",
        "close": 27.2705,
        "volume": 8771
      },
      {
        "date": "2026-02-06",
        "close": 27.9858,
        "volume": 5416
      },
      {
        "date": "2026-02-13",
        "close": 27.9757,
        "volume": 1975
      },
      {
        "date": "2026-02-20",
        "close": 28.2474,
        "volume": 7449
      },
      {
        "date": "2026-02-27",
        "close": 28.218,
        "volume": 2504
      },
      {
        "date": "2026-03-06",
        "close": 27.6882,
        "volume": 1676
      },
      {
        "date": "2026-03-13",
        "close": 27.395,
        "volume": 5811
      },
      {
        "date": "2026-03-20",
        "close": 27.1553,
        "volume": 5285
      },
      {
        "date": "2026-03-27",
        "close": 27.1781,
        "volume": 1759
      },
      {
        "date": "2026-04-03",
        "close": 27.9836,
        "volume": 1443
      },
      {
        "date": "2026-04-10",
        "close": 28.2069,
        "volume": 3511
      },
      {
        "date": "2026-04-17",
        "close": 28.8786,
        "volume": 15893
      },
      {
        "date": "2026-04-24",
        "close": 29.113,
        "volume": 8862
      },
      {
        "date": "2026-05-01",
        "close": 28.958,
        "volume": 2429
      },
      {
        "date": "2026-05-08",
        "close": 29.0134,
        "volume": 1344
      },
      {
        "date": "2026-05-15",
        "close": 28.8054,
        "volume": 12786
      },
      {
        "date": "2026-05-22",
        "close": 28.792,
        "volume": 1346
      },
      {
        "date": "2026-05-29",
        "close": 29.1741,
        "volume": 10672
      },
      {
        "date": "2026-06-05",
        "close": 28.7512,
        "volume": 4626
      },
      {
        "date": "2026-06-12",
        "close": 28.7024,
        "volume": 3355
      },
      {
        "date": "2026-06-19",
        "close": 29.2431,
        "volume": 3141
      },
      {
        "date": "2026-06-26",
        "close": 29.7106,
        "volume": 847
      },
      {
        "date": "2026-07-03",
        "close": 30.128,
        "volume": 3301
      },
      {
        "date": "2026-07-10",
        "close": 30.1781,
        "volume": 4273
      },
      {
        "date": "2026-07-17",
        "close": 29.7073,
        "volume": 35092
      },
      {
        "date": "2026-07-24",
        "close": 29.645,
        "volume": 4454
      },
      {
        "date": "2026-07-31",
        "close": 29.1562,
        "volume": 1543
      },
      {
        "date": "2026-08-07",
        "close": 30.0348,
        "volume": 9124
      }
    ],
    "sharemaestro_context": {
      "trend": 28.621793,
      "fair_value": 27.837212,
      "market_activity": 43.342199,
      "market_dynamics": 0.699196,
      "relative_strength": -7.406453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.009778,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006268,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.069884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053491,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.102929
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.026309
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.01409
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.020295
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.010589
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.10511
      }
    ]
  }
}