{
  "ticker": {
    "uuid": "18558433-d95c-47a9-9955-5dee5987752d",
    "symbol": "2181",
    "name": "Mabpharm Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.405,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.58,
    "boundary_margin": -0.301724,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.994198,
    "volatility_stability": 0.6383,
    "risk_context": 0.1006,
    "current_regime": {
      "move": -0.079545,
      "interruption": 0.131579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.22,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.51,
        "direction_boundary": 0.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.216828
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "direction_boundary": 0.53,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21752
      },
      {
        "date": "2023-09-01",
        "close": 0.495,
        "direction_boundary": 0.5,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.227304
      },
      {
        "date": "2023-09-08",
        "close": 0.495,
        "direction_boundary": 0.42,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224213
      },
      {
        "date": "2023-09-15",
        "close": 0.48,
        "direction_boundary": 0.37,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101697
      },
      {
        "date": "2023-09-22",
        "close": 0.495,
        "direction_boundary": 0.37,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037795
      },
      {
        "date": "2023-09-29",
        "close": 0.475,
        "direction_boundary": 0.345,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931306
      },
      {
        "date": "2023-10-06",
        "close": 0.41,
        "direction_boundary": 0.35,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.935838
      },
      {
        "date": "2023-10-13",
        "close": 0.47,
        "direction_boundary": 0.36,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951968
      },
      {
        "date": "2023-10-20",
        "close": 0.43,
        "direction_boundary": 0.42,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941801
      },
      {
        "date": "2023-10-27",
        "close": 0.44,
        "direction_boundary": 0.36,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943136
      },
      {
        "date": "2023-11-03",
        "close": 0.465,
        "direction_boundary": 0.36,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937598
      },
      {
        "date": "2023-11-10",
        "close": 0.54,
        "direction_boundary": 0.41,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953543
      },
      {
        "date": "2023-11-17",
        "close": 0.435,
        "direction_boundary": 0.4,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979256
      },
      {
        "date": "2023-11-24",
        "close": 0.49,
        "direction_boundary": 0.41,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990886
      },
      {
        "date": "2023-12-01",
        "close": 0.455,
        "direction_boundary": 0.4,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.996164
      },
      {
        "date": "2023-12-08",
        "close": 0.495,
        "direction_boundary": 0.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998478
      },
      {
        "date": "2023-12-15",
        "close": 0.49,
        "direction_boundary": 0.42,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998539
      },
      {
        "date": "2023-12-22",
        "close": 0.48,
        "direction_boundary": 0.435,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998854
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "direction_boundary": 0.435,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998276
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "direction_boundary": 0.435,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998585
      },
      {
        "date": "2024-01-12",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790329
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908089
      },
      {
        "date": "2024-01-26",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952766
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "direction_boundary": 0.42,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.004967
      },
      {
        "date": "2024-02-09",
        "close": 0.47,
        "direction_boundary": 0.42,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.016551
      },
      {
        "date": "2024-02-16",
        "close": 0.47,
        "direction_boundary": 0.42,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878401
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "direction_boundary": 0.45,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873582
      },
      {
        "date": "2024-03-01",
        "close": 0.48,
        "direction_boundary": 0.46,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861828
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "direction_boundary": 0.49,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866287
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "direction_boundary": 0.71,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878254
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877244
      },
      {
        "date": "2024-03-29",
        "close": 0.495,
        "direction_boundary": 0.74,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875348
      },
      {
        "date": "2024-04-05",
        "close": 0.46,
        "direction_boundary": 0.65,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856032
      },
      {
        "date": "2024-04-12",
        "close": 0.455,
        "direction_boundary": 0.7,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834663
      },
      {
        "date": "2024-04-19",
        "close": 0.425,
        "direction_boundary": 0.61,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830791
      },
      {
        "date": "2024-04-26",
        "close": 0.415,
        "direction_boundary": 0.6,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830685
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "direction_boundary": 0.54,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82887
      },
      {
        "date": "2024-05-10",
        "close": 0.375,
        "direction_boundary": 0.59,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799703
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "direction_boundary": 0.51,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747266
      },
      {
        "date": "2024-05-24",
        "close": 0.345,
        "direction_boundary": 0.48,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742676
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "direction_boundary": 0.485,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737673
      },
      {
        "date": "2024-06-07",
        "close": 0.365,
        "direction_boundary": 0.52,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731481
      },
      {
        "date": "2024-06-14",
        "close": 0.365,
        "direction_boundary": 0.52,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73166
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "direction_boundary": 0.52,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731695
      },
      {
        "date": "2024-06-28",
        "close": 0.395,
        "direction_boundary": 0.495,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740418
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "direction_boundary": 0.49,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757257
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "direction_boundary": 0.75,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747689
      },
      {
        "date": "2024-07-19",
        "close": 0.36,
        "direction_boundary": 0.74,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564926
      },
      {
        "date": "2024-07-26",
        "close": 0.365,
        "direction_boundary": 0.7,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512402
      },
      {
        "date": "2024-08-02",
        "close": 0.365,
        "direction_boundary": 0.75,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404626
      },
      {
        "date": "2024-08-09",
        "close": 0.365,
        "direction_boundary": 0.74,
        "core_momentum": -0.506757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380851
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "direction_boundary": 0.51,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380851
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "direction_boundary": 0.55,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373924
      },
      {
        "date": "2024-08-30",
        "close": 0.355,
        "direction_boundary": 0.495,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374412
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "direction_boundary": 0.495,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366603
      },
      {
        "date": "2024-09-13",
        "close": 0.305,
        "direction_boundary": 0.48,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368971
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "direction_boundary": 0.495,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368971
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "direction_boundary": 0.475,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393063
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478436
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510423
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505954
      },
      {
        "date": "2024-10-25",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505391
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "direction_boundary": 0.465,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510263
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "direction_boundary": 0.54,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510419
      },
      {
        "date": "2024-11-15",
        "close": 0.335,
        "direction_boundary": 0.435,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509781
      },
      {
        "date": "2024-11-22",
        "close": 0.375,
        "direction_boundary": 0.49,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506461
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "direction_boundary": 0.455,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538115
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "direction_boundary": 0.495,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537712
      },
      {
        "date": "2024-12-13",
        "close": 0.315,
        "direction_boundary": 0.49,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538543
      },
      {
        "date": "2024-12-20",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560391
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545764
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "direction_boundary": 0.45,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523338
      },
      {
        "date": "2025-01-10",
        "close": 0.265,
        "direction_boundary": 0.41,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524544
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525429
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "direction_boundary": 0.345,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539238
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539238
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "direction_boundary": 0.47,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563038
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564092
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 0.49,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564092
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594733
      },
      {
        "date": "2025-03-07",
        "close": 0.59,
        "direction_boundary": 0.45,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003958
      },
      {
        "date": "2025-03-14",
        "close": 0.61,
        "direction_boundary": 0.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977902
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "direction_boundary": 0.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.04514
      },
      {
        "date": "2025-03-28",
        "close": 0.64,
        "direction_boundary": 0.495,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107924
      },
      {
        "date": "2025-04-04",
        "close": 0.53,
        "direction_boundary": 0.46,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11905
      },
      {
        "date": "2025-04-11",
        "close": 0.49,
        "direction_boundary": 0.455,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107389
      },
      {
        "date": "2025-04-18",
        "close": 0.495,
        "direction_boundary": 0.425,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107175
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "direction_boundary": 0.415,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11345
      },
      {
        "date": "2025-05-02",
        "close": 0.43,
        "direction_boundary": 0.395,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112805
      },
      {
        "date": "2025-05-09",
        "close": 0.44,
        "direction_boundary": 0.375,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111899
      },
      {
        "date": "2025-05-16",
        "close": 0.435,
        "direction_boundary": 0.39,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10974
      },
      {
        "date": "2025-05-23",
        "close": 0.47,
        "direction_boundary": 0.345,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104256
      },
      {
        "date": "2025-05-30",
        "close": 0.5,
        "direction_boundary": 0.345,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088576
      },
      {
        "date": "2025-06-06",
        "close": 0.485,
        "direction_boundary": 0.365,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084853
      },
      {
        "date": "2025-06-13",
        "close": 0.495,
        "direction_boundary": 0.365,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084861
      },
      {
        "date": "2025-06-20",
        "close": 0.47,
        "direction_boundary": 0.365,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072207
      },
      {
        "date": "2025-06-27",
        "close": 0.485,
        "direction_boundary": 0.395,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071925
      },
      {
        "date": "2025-07-04",
        "close": 0.5,
        "direction_boundary": 0.35,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070491
      },
      {
        "date": "2025-07-11",
        "close": 0.485,
        "direction_boundary": 0.35,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069791
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "direction_boundary": 0.36,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063326
      },
      {
        "date": "2025-07-25",
        "close": 0.52,
        "direction_boundary": 0.365,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061041
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "direction_boundary": 0.365,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060538
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "direction_boundary": 0.365,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056541
      },
      {
        "date": "2025-08-15",
        "close": 0.74,
        "direction_boundary": 0.365,
        "core_momentum": 1.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094812
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "direction_boundary": 0.365,
        "core_momentum": 1.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096037
      },
      {
        "date": "2025-08-29",
        "close": 0.8,
        "direction_boundary": 0.355,
        "core_momentum": 1.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090437
      },
      {
        "date": "2025-09-05",
        "close": 0.78,
        "direction_boundary": 0.35,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75463
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "direction_boundary": 0.305,
        "core_momentum": 1.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754231
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "direction_boundary": 0.305,
        "core_momentum": 1.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665421
      },
      {
        "date": "2025-09-26",
        "close": 0.72,
        "direction_boundary": 0.33,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554203
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "direction_boundary": 0.4,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50477
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "direction_boundary": 0.35,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49142
      },
      {
        "date": "2025-10-17",
        "close": 0.61,
        "direction_boundary": 0.36,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519416
      },
      {
        "date": "2025-10-24",
        "close": 0.6,
        "direction_boundary": 0.36,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507455
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "direction_boundary": 0.335,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540391
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "direction_boundary": 0.35,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539997
      },
      {
        "date": "2025-11-14",
        "close": 0.52,
        "direction_boundary": 0.335,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539473
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "direction_boundary": 0.375,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529829
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "direction_boundary": 0.33,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523748
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "direction_boundary": 0.31,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541079
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "direction_boundary": 0.315,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546958
      },
      {
        "date": "2025-12-19",
        "close": 0.53,
        "direction_boundary": 0.28,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547645
      },
      {
        "date": "2025-12-26",
        "close": 0.54,
        "direction_boundary": 0.28,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546684
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 0.275,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556544
      },
      {
        "date": "2026-01-09",
        "close": 0.55,
        "direction_boundary": 0.265,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569945
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "direction_boundary": 0.25,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579285
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "direction_boundary": 0.27,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577226
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "direction_boundary": 0.27,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585069
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 0.3,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585017
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "direction_boundary": 0.29,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464071
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "direction_boundary": 0.29,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439566
      },
      {
        "date": "2026-02-27",
        "close": 0.43,
        "direction_boundary": 0.33,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487802
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "direction_boundary": 0.59,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488914
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 0.61,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91678
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "direction_boundary": 0.48,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00232
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "direction_boundary": 0.64,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002592
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00136
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "direction_boundary": 0.49,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001682
      },
      {
        "date": "2026-04-17",
        "close": 0.455,
        "direction_boundary": 0.495,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992577
      },
      {
        "date": "2026-04-24",
        "close": 0.445,
        "direction_boundary": 0.46,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992669
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "direction_boundary": 0.43,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.974392
      },
      {
        "date": "2026-05-08",
        "close": 0.465,
        "direction_boundary": 0.44,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976837
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "direction_boundary": 0.435,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.986006
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "direction_boundary": 0.47,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006819
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "direction_boundary": 0.5,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015744
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "direction_boundary": 0.485,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002037
      },
      {
        "date": "2026-06-12",
        "close": 0.385,
        "direction_boundary": 0.495,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001186
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.47,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999468
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "direction_boundary": 0.485,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010905
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 0.5,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009058
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "direction_boundary": 0.485,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007006
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "direction_boundary": 0.5,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005189
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005475
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998226
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "direction_boundary": 0.58,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.51,
        "volume": 3456000
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "volume": 3686000
      },
      {
        "date": "2023-09-01",
        "close": 0.495,
        "volume": 3448000
      },
      {
        "date": "2023-09-08",
        "close": 0.495,
        "volume": 3184000
      },
      {
        "date": "2023-09-15",
        "close": 0.48,
        "volume": 4150000
      },
      {
        "date": "2023-09-22",
        "close": 0.495,
        "volume": 4160000
      },
      {
        "date": "2023-09-29",
        "close": 0.475,
        "volume": 4248000
      },
      {
        "date": "2023-10-06",
        "close": 0.41,
        "volume": 4084000
      },
      {
        "date": "2023-10-13",
        "close": 0.47,
        "volume": 4676000
      },
      {
        "date": "2023-10-20",
        "close": 0.43,
        "volume": 5342000
      },
      {
        "date": "2023-10-27",
        "close": 0.44,
        "volume": 4054000
      },
      {
        "date": "2023-11-03",
        "close": 0.465,
        "volume": 4596000
      },
      {
        "date": "2023-11-10",
        "close": 0.54,
        "volume": 4964000
      },
      {
        "date": "2023-11-17",
        "close": 0.435,
        "volume": 5032000
      },
      {
        "date": "2023-11-24",
        "close": 0.49,
        "volume": 4288000
      },
      {
        "date": "2023-12-01",
        "close": 0.455,
        "volume": 5188000
      },
      {
        "date": "2023-12-08",
        "close": 0.495,
        "volume": 4652000
      },
      {
        "date": "2023-12-15",
        "close": 0.49,
        "volume": 4574000
      },
      {
        "date": "2023-12-22",
        "close": 0.48,
        "volume": 4540000
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "volume": 3858000
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "volume": 664000
      },
      {
        "date": "2024-01-12",
        "close": 0.41,
        "volume": 20000
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "volume": 386000
      },
      {
        "date": "2024-01-26",
        "close": 0.345,
        "volume": 292000
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "volume": 26000
      },
      {
        "date": "2024-02-09",
        "close": 0.47,
        "volume": 78000
      },
      {
        "date": "2024-02-16",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "volume": 1242000
      },
      {
        "date": "2024-03-01",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "volume": 12000
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "volume": 20000
      },
      {
        "date": "2024-03-29",
        "close": 0.495,
        "volume": 26000
      },
      {
        "date": "2024-04-05",
        "close": 0.46,
        "volume": 36000
      },
      {
        "date": "2024-04-12",
        "close": 0.455,
        "volume": 90000
      },
      {
        "date": "2024-04-19",
        "close": 0.425,
        "volume": 68000
      },
      {
        "date": "2024-04-26",
        "close": 0.415,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "volume": 60000
      },
      {
        "date": "2024-05-10",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "volume": 64000
      },
      {
        "date": "2024-05-24",
        "close": 0.345,
        "volume": 20000
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "volume": 94000
      },
      {
        "date": "2024-06-07",
        "close": 0.365,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "volume": 26000
      },
      {
        "date": "2024-06-28",
        "close": 0.395,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.36,
        "volume": 16000
      },
      {
        "date": "2024-07-26",
        "close": 0.365,
        "volume": 24000
      },
      {
        "date": "2024-08-02",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "volume": 8000
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 0.355,
        "volume": 40000
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "volume": 22000
      },
      {
        "date": "2024-09-13",
        "close": 0.305,
        "volume": 90000
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "volume": 194000
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "volume": 160000
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "volume": 274000
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "volume": 36000
      },
      {
        "date": "2024-10-25",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "volume": 880000
      },
      {
        "date": "2024-11-15",
        "close": 0.335,
        "volume": 520000
      },
      {
        "date": "2024-11-22",
        "close": 0.375,
        "volume": 70000
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "volume": 488000
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "volume": 2000
      },
      {
        "date": "2024-12-13",
        "close": 0.315,
        "volume": 528000
      },
      {
        "date": "2024-12-20",
        "close": 0.28,
        "volume": 200000
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "volume": 148000
      },
      {
        "date": "2025-01-10",
        "close": 0.265,
        "volume": 50000
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "volume": 246000
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "volume": 302000
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "volume": 98000
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "volume": 50000
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 268000
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "volume": 112000
      },
      {
        "date": "2025-03-07",
        "close": 0.59,
        "volume": 870000
      },
      {
        "date": "2025-03-14",
        "close": 0.61,
        "volume": 472000
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "volume": 578000
      },
      {
        "date": "2025-03-28",
        "close": 0.64,
        "volume": 11152000
      },
      {
        "date": "2025-04-04",
        "close": 0.53,
        "volume": 2072000
      },
      {
        "date": "2025-04-11",
        "close": 0.49,
        "volume": 622000
      },
      {
        "date": "2025-04-18",
        "close": 0.495,
        "volume": 10504000
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "volume": 648000
      },
      {
        "date": "2025-05-02",
        "close": 0.43,
        "volume": 712000
      },
      {
        "date": "2025-05-09",
        "close": 0.44,
        "volume": 30000
      },
      {
        "date": "2025-05-16",
        "close": 0.435,
        "volume": 2694000
      },
      {
        "date": "2025-05-23",
        "close": 0.47,
        "volume": 278000
      },
      {
        "date": "2025-05-30",
        "close": 0.5,
        "volume": 98000
      },
      {
        "date": "2025-06-06",
        "close": 0.485,
        "volume": 30000
      },
      {
        "date": "2025-06-13",
        "close": 0.495,
        "volume": 246000
      },
      {
        "date": "2025-06-20",
        "close": 0.47,
        "volume": 10000
      },
      {
        "date": "2025-06-27",
        "close": 0.485,
        "volume": 130000
      },
      {
        "date": "2025-07-04",
        "close": 0.5,
        "volume": 92000
      },
      {
        "date": "2025-07-11",
        "close": 0.485,
        "volume": 992000
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "volume": 166000
      },
      {
        "date": "2025-07-25",
        "close": 0.52,
        "volume": 1812000
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "volume": 6170000
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "volume": 12272000
      },
      {
        "date": "2025-08-15",
        "close": 0.74,
        "volume": 4992700
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "volume": 1842000
      },
      {
        "date": "2025-08-29",
        "close": 0.8,
        "volume": 1598000
      },
      {
        "date": "2025-09-05",
        "close": 0.78,
        "volume": 1712000
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "volume": 808000
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "volume": 3154000
      },
      {
        "date": "2025-09-26",
        "close": 0.72,
        "volume": 720000
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "volume": 5404000
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "volume": 322000
      },
      {
        "date": "2025-10-17",
        "close": 0.61,
        "volume": 210000
      },
      {
        "date": "2025-10-24",
        "close": 0.6,
        "volume": 1438000
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "volume": 1918000
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "volume": 366000
      },
      {
        "date": "2025-11-14",
        "close": 0.52,
        "volume": 272000
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "volume": 452000
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "volume": 60001
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "volume": 292000
      },
      {
        "date": "2025-12-19",
        "close": 0.53,
        "volume": 18000
      },
      {
        "date": "2025-12-26",
        "close": 0.54,
        "volume": 34000
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.55,
        "volume": 578000
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "volume": 546001
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "volume": 196000
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "volume": 724000
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 550000
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "volume": 972000
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.43,
        "volume": 482000
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "volume": 380000
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 18482000
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "volume": 26474000
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "volume": 23283000
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "volume": 2224000
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "volume": 8280000
      },
      {
        "date": "2026-04-17",
        "close": 0.455,
        "volume": 1870000
      },
      {
        "date": "2026-04-24",
        "close": 0.445,
        "volume": 526000
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "volume": 482000
      },
      {
        "date": "2026-05-08",
        "close": 0.465,
        "volume": 702000
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "volume": 528000
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "volume": 1030000
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "volume": 320000
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "volume": 142000
      },
      {
        "date": "2026-06-12",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 190000
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "volume": 554000
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 152000
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "volume": 308000
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "volume": 78000
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "volume": 8000
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "volume": 132000
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "volume": 338000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.461,
      "fair_value": 0.456378,
      "market_activity": -35.061049,
      "market_dynamics": -0.182428,
      "relative_strength": -23.732826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.014925,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.079071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.194599,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.054103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.030278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.158247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.158537
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.116279
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.266667
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.033898
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.328125
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.257143
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.190909
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.146067
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.079545
      }
    ]
  }
}