{
  "ticker": {
    "uuid": "1856e992-32cc-48ce-a214-606b567c1f3f",
    "symbol": "GTT",
    "name": "Gaztransport & Technigaz SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.924164,
    "boundary_margin": 0.247434,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203657,
    "volatility_stability": 0.8897,
    "risk_context": 0.491,
    "current_regime": {
      "move": 0.512437,
      "interruption": -0.115814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.202759,
        "direction_boundary": 116.995148,
        "core_momentum": -0.126436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27553
      },
      {
        "date": "2023-08-25",
        "close": 101.397301,
        "direction_boundary": 115.607513,
        "core_momentum": -0.122918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2762
      },
      {
        "date": "2023-09-01",
        "close": 104.977081,
        "direction_boundary": 109.623322,
        "core_momentum": -0.042384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277938
      },
      {
        "date": "2023-09-08",
        "close": 107.035454,
        "direction_boundary": 106.067505,
        "core_momentum": 0.009126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27222
      },
      {
        "date": "2023-09-15",
        "close": 105.603546,
        "direction_boundary": 101.210777,
        "core_momentum": 0.043402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23509
      },
      {
        "date": "2023-09-22",
        "close": 103.366188,
        "direction_boundary": 96.874397,
        "core_momentum": 0.067012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237228
      },
      {
        "date": "2023-09-29",
        "close": 104.261124,
        "direction_boundary": 98.262047,
        "core_momentum": 0.061052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229228
      },
      {
        "date": "2023-10-06",
        "close": 101.934265,
        "direction_boundary": 101.904579,
        "core_momentum": 0.000291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231873
      },
      {
        "date": "2023-10-13",
        "close": 107.840912,
        "direction_boundary": 98.522232,
        "core_momentum": 0.094585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241012
      },
      {
        "date": "2023-10-20",
        "close": 103.992645,
        "direction_boundary": 94.619499,
        "core_momentum": 0.099061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248328
      },
      {
        "date": "2023-10-27",
        "close": 107.035454,
        "direction_boundary": 99.909859,
        "core_momentum": 0.07132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24985
      },
      {
        "date": "2023-11-03",
        "close": 105.782532,
        "direction_boundary": 101.037315,
        "core_momentum": 0.046965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249737
      },
      {
        "date": "2023-11-10",
        "close": 107.572426,
        "direction_boundary": 93.925674,
        "core_momentum": 0.145293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249681
      },
      {
        "date": "2023-11-17",
        "close": 108.735863,
        "direction_boundary": 96.61422,
        "core_momentum": 0.125464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248177
      },
      {
        "date": "2023-11-24",
        "close": 110.883728,
        "direction_boundary": 101.904579,
        "core_momentum": 0.088113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244837
      },
      {
        "date": "2023-12-01",
        "close": 112.763115,
        "direction_boundary": 99.736412,
        "core_momentum": 0.130611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244569
      },
      {
        "date": "2023-12-08",
        "close": 110.257263,
        "direction_boundary": 88.635307,
        "core_momentum": 0.243943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247137
      },
      {
        "date": "2023-12-15",
        "close": 107.468964,
        "direction_boundary": 91.123474,
        "core_momentum": 0.179377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251332
      },
      {
        "date": "2023-12-22",
        "close": 108.377403,
        "direction_boundary": 89.450668,
        "core_momentum": 0.211589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22015
      },
      {
        "date": "2023-12-29",
        "close": 108.922462,
        "direction_boundary": 87.865929,
        "core_momentum": 0.239644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215018
      },
      {
        "date": "2024-01-05",
        "close": 115.281586,
        "direction_boundary": 85.752914,
        "core_momentum": 0.344346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219866
      },
      {
        "date": "2024-01-12",
        "close": 118.097755,
        "direction_boundary": 91.211517,
        "core_momentum": 0.294768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218127
      },
      {
        "date": "2024-01-19",
        "close": 117.825218,
        "direction_boundary": 87.205597,
        "core_momentum": 0.35112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213671
      },
      {
        "date": "2024-01-26",
        "close": 115.463257,
        "direction_boundary": 91.035431,
        "core_momentum": 0.268333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174268
      },
      {
        "date": "2024-02-02",
        "close": 120.278008,
        "direction_boundary": 87.777878,
        "core_momentum": 0.370254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179927
      },
      {
        "date": "2024-02-09",
        "close": 118.279442,
        "direction_boundary": 93.676704,
        "core_momentum": 0.262635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183124
      },
      {
        "date": "2024-02-16",
        "close": 119.278748,
        "direction_boundary": 87.469727,
        "core_momentum": 0.363657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178719
      },
      {
        "date": "2024-02-23",
        "close": 115.099892,
        "direction_boundary": 88.041992,
        "core_momentum": 0.307329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186974
      },
      {
        "date": "2024-03-01",
        "close": 130.634293,
        "direction_boundary": 90.24305,
        "core_momentum": 0.447583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24933
      },
      {
        "date": "2024-03-08",
        "close": 129.907532,
        "direction_boundary": 87.161591,
        "core_momentum": 0.490422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249533
      },
      {
        "date": "2024-03-15",
        "close": 123.639275,
        "direction_boundary": 79.633987,
        "core_momentum": 0.552594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260323
      },
      {
        "date": "2024-03-22",
        "close": 128.181488,
        "direction_boundary": 78.66552,
        "core_momentum": 0.629449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260394
      },
      {
        "date": "2024-03-29",
        "close": 125.819519,
        "direction_boundary": 82.935562,
        "core_momentum": 0.517076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263045
      },
      {
        "date": "2024-04-05",
        "close": 128.726547,
        "direction_boundary": 85.092598,
        "core_momentum": 0.512782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260279
      },
      {
        "date": "2024-04-12",
        "close": 127.182213,
        "direction_boundary": 84.696404,
        "core_momentum": 0.501625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25256
      },
      {
        "date": "2024-04-19",
        "close": 126.364601,
        "direction_boundary": 84.124146,
        "core_momentum": 0.50212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245768
      },
      {
        "date": "2024-04-26",
        "close": 118.097755,
        "direction_boundary": 85.35672,
        "core_momentum": 0.383579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264708
      },
      {
        "date": "2024-05-03",
        "close": 120.18718,
        "direction_boundary": 84.300217,
        "core_momentum": 0.425704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264383
      },
      {
        "date": "2024-05-10",
        "close": 123.36673,
        "direction_boundary": 85.796928,
        "core_momentum": 0.437892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265535
      },
      {
        "date": "2024-05-17",
        "close": 124.093491,
        "direction_boundary": 84.916504,
        "core_momentum": 0.461359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26542
      },
      {
        "date": "2024-05-24",
        "close": 120.368866,
        "direction_boundary": 83.243713,
        "core_momentum": 0.445981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269006
      },
      {
        "date": "2024-05-31",
        "close": 121.640678,
        "direction_boundary": 85.004555,
        "core_momentum": 0.43099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268508
      },
      {
        "date": "2024-06-07",
        "close": 119.55127,
        "direction_boundary": 84.080109,
        "core_momentum": 0.421873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267628
      },
      {
        "date": "2024-06-14",
        "close": 108.468254,
        "direction_boundary": 86.048996,
        "core_momentum": 0.260541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299566
      },
      {
        "date": "2024-06-21",
        "close": 111.822182,
        "direction_boundary": 79.784378,
        "core_momentum": 0.401555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302298
      },
      {
        "date": "2024-06-28",
        "close": 113.121368,
        "direction_boundary": 83.453651,
        "core_momentum": 0.355499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302598
      },
      {
        "date": "2024-07-05",
        "close": 120.545235,
        "direction_boundary": 81.842743,
        "core_momentum": 0.472889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305228
      },
      {
        "date": "2024-07-12",
        "close": 123.236404,
        "direction_boundary": 84.796066,
        "core_momentum": 0.453327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304939
      },
      {
        "date": "2024-07-19",
        "close": 121.658821,
        "direction_boundary": 88.778572,
        "core_momentum": 0.370362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305565
      },
      {
        "date": "2024-07-26",
        "close": 122.772408,
        "direction_boundary": 98.175507,
        "core_momentum": 0.25054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304146
      },
      {
        "date": "2024-08-02",
        "close": 121.009224,
        "direction_boundary": 97.72802,
        "core_momentum": 0.238224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299787
      },
      {
        "date": "2024-08-09",
        "close": 117.111694,
        "direction_boundary": 98.712463,
        "core_momentum": 0.186392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302406
      },
      {
        "date": "2024-08-16",
        "close": 126.669937,
        "direction_boundary": 102.202759,
        "core_momentum": 0.239398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321479
      },
      {
        "date": "2024-08-23",
        "close": 125.185165,
        "direction_boundary": 101.397301,
        "core_momentum": 0.234601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317519
      },
      {
        "date": "2024-08-30",
        "close": 123.700394,
        "direction_boundary": 104.977081,
        "core_momentum": 0.178356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263365
      },
      {
        "date": "2024-09-06",
        "close": 113.121368,
        "direction_boundary": 107.035454,
        "core_momentum": 0.056859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289897
      },
      {
        "date": "2024-09-13",
        "close": 119.060471,
        "direction_boundary": 105.603546,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292828
      },
      {
        "date": "2024-09-20",
        "close": 118.782066,
        "direction_boundary": 103.366188,
        "core_momentum": 0.149138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287784
      },
      {
        "date": "2024-09-27",
        "close": 116.833298,
        "direction_boundary": 104.261124,
        "core_momentum": 0.120584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287574
      },
      {
        "date": "2024-10-04",
        "close": 120.081245,
        "direction_boundary": 101.934265,
        "core_momentum": 0.178026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28846
      },
      {
        "date": "2024-10-11",
        "close": 120.638039,
        "direction_boundary": 107.840912,
        "core_momentum": 0.118667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288302
      },
      {
        "date": "2024-10-18",
        "close": 119.153259,
        "direction_boundary": 103.992645,
        "core_momentum": 0.145785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288601
      },
      {
        "date": "2024-10-25",
        "close": 123.421997,
        "direction_boundary": 107.035454,
        "core_momentum": 0.153095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277
      },
      {
        "date": "2024-11-01",
        "close": 124.349983,
        "direction_boundary": 105.782532,
        "core_momentum": 0.175525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2762
      },
      {
        "date": "2024-11-08",
        "close": 129.361099,
        "direction_boundary": 107.572426,
        "core_momentum": 0.202549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279215
      },
      {
        "date": "2024-11-15",
        "close": 128.154709,
        "direction_boundary": 108.735863,
        "core_momentum": 0.178587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279572
      },
      {
        "date": "2024-11-22",
        "close": 130.938675,
        "direction_boundary": 110.883728,
        "core_momentum": 0.180865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277059
      },
      {
        "date": "2024-11-29",
        "close": 127.783531,
        "direction_boundary": 112.763115,
        "core_momentum": 0.133203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279444
      },
      {
        "date": "2024-12-06",
        "close": 125.834755,
        "direction_boundary": 110.257263,
        "core_momentum": 0.141283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279188
      },
      {
        "date": "2024-12-13",
        "close": 125.195915,
        "direction_boundary": 107.468964,
        "core_momentum": 0.164949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240182
      },
      {
        "date": "2024-12-20",
        "close": 123.192024,
        "direction_boundary": 108.377403,
        "core_momentum": 0.136695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239196
      },
      {
        "date": "2024-12-27",
        "close": 123.859985,
        "direction_boundary": 108.922462,
        "core_momentum": 0.137139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238945
      },
      {
        "date": "2025-01-03",
        "close": 133.116089,
        "direction_boundary": 115.281586,
        "core_momentum": 0.154704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243471
      },
      {
        "date": "2025-01-10",
        "close": 133.688629,
        "direction_boundary": 118.097755,
        "core_momentum": 0.132017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242047
      },
      {
        "date": "2025-01-17",
        "close": 137.123871,
        "direction_boundary": 117.825218,
        "core_momentum": 0.163791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242797
      },
      {
        "date": "2025-01-24",
        "close": 139.795746,
        "direction_boundary": 115.463257,
        "core_momentum": 0.210738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243585
      },
      {
        "date": "2025-01-31",
        "close": 141.131683,
        "direction_boundary": 120.278008,
        "core_momentum": 0.173379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242019
      },
      {
        "date": "2025-02-07",
        "close": 138.07811,
        "direction_boundary": 118.279442,
        "core_momentum": 0.167389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238998
      },
      {
        "date": "2025-02-14",
        "close": 127.867783,
        "direction_boundary": 119.278748,
        "core_momentum": 0.072008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242265
      },
      {
        "date": "2025-02-21",
        "close": 148.002197,
        "direction_boundary": 115.099892,
        "core_momentum": 0.285859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314692
      },
      {
        "date": "2025-02-28",
        "close": 140.272858,
        "direction_boundary": 130.634293,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324717
      },
      {
        "date": "2025-03-07",
        "close": 134.070328,
        "direction_boundary": 129.907532,
        "core_momentum": 0.032044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304207
      },
      {
        "date": "2025-03-14",
        "close": 136.551331,
        "direction_boundary": 123.639275,
        "core_momentum": 0.104433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297914
      },
      {
        "date": "2025-03-21",
        "close": 139.318619,
        "direction_boundary": 128.181488,
        "core_momentum": 0.086886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298389
      },
      {
        "date": "2025-03-28",
        "close": 135.40625,
        "direction_boundary": 125.819519,
        "core_momentum": 0.076194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300655
      },
      {
        "date": "2025-04-04",
        "close": 123.669136,
        "direction_boundary": 128.726547,
        "core_momentum": -0.039288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327015
      },
      {
        "date": "2025-04-11",
        "close": 123.859985,
        "direction_boundary": 127.182213,
        "core_momentum": -0.026122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326977
      },
      {
        "date": "2025-04-18",
        "close": 130.253372,
        "direction_boundary": 126.364601,
        "core_momentum": 0.030774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333342
      },
      {
        "date": "2025-04-25",
        "close": 132.257278,
        "direction_boundary": 118.097755,
        "core_momentum": 0.119897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330678
      },
      {
        "date": "2025-05-02",
        "close": 138.650665,
        "direction_boundary": 120.18718,
        "core_momentum": 0.153623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336376
      },
      {
        "date": "2025-05-09",
        "close": 139.604904,
        "direction_boundary": 123.36673,
        "core_momentum": 0.131625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332545
      },
      {
        "date": "2025-05-16",
        "close": 148.574722,
        "direction_boundary": 124.093491,
        "core_momentum": 0.197281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341952
      },
      {
        "date": "2025-05-23",
        "close": 153.44133,
        "direction_boundary": 120.368866,
        "core_momentum": 0.274759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343267
      },
      {
        "date": "2025-05-30",
        "close": 156.208618,
        "direction_boundary": 121.640678,
        "core_momentum": 0.284181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340753
      },
      {
        "date": "2025-06-06",
        "close": 161.266083,
        "direction_boundary": 119.55127,
        "core_momentum": 0.348928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340646
      },
      {
        "date": "2025-06-13",
        "close": 158.021667,
        "direction_boundary": 108.468254,
        "core_momentum": 0.456847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342604
      },
      {
        "date": "2025-06-20",
        "close": 161.635437,
        "direction_boundary": 111.822182,
        "core_momentum": 0.445468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341139
      },
      {
        "date": "2025-06-27",
        "close": 163.198074,
        "direction_boundary": 113.121368,
        "core_momentum": 0.442681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341064
      },
      {
        "date": "2025-07-04",
        "close": 160.365784,
        "direction_boundary": 120.545235,
        "core_momentum": 0.330337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331261
      },
      {
        "date": "2025-07-11",
        "close": 166.128036,
        "direction_boundary": 123.236404,
        "core_momentum": 0.348044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333507
      },
      {
        "date": "2025-07-18",
        "close": 162.221436,
        "direction_boundary": 121.658821,
        "core_momentum": 0.333413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335454
      },
      {
        "date": "2025-07-25",
        "close": 153.626923,
        "direction_boundary": 122.772408,
        "core_momentum": 0.251315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345252
      },
      {
        "date": "2025-08-01",
        "close": 162.612091,
        "direction_boundary": 121.009224,
        "core_momentum": 0.343799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353017
      },
      {
        "date": "2025-08-08",
        "close": 157.924164,
        "direction_boundary": 117.111694,
        "core_momentum": 0.348492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354305
      },
      {
        "date": "2025-08-15",
        "close": 153.919922,
        "direction_boundary": 126.669937,
        "core_momentum": 0.215126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337327
      },
      {
        "date": "2025-08-22",
        "close": 154.798889,
        "direction_boundary": 125.185165,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271253
      },
      {
        "date": "2025-08-29",
        "close": 155.677872,
        "direction_boundary": 123.700394,
        "core_momentum": 0.258507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259245
      },
      {
        "date": "2025-09-05",
        "close": 146.888031,
        "direction_boundary": 113.121368,
        "core_momentum": 0.298499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264701
      },
      {
        "date": "2025-09-12",
        "close": 155.384888,
        "direction_boundary": 119.060471,
        "core_momentum": 0.305092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274
      },
      {
        "date": "2025-09-19",
        "close": 151.478287,
        "direction_boundary": 118.782066,
        "core_momentum": 0.275262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276249
      },
      {
        "date": "2025-09-26",
        "close": 152.747925,
        "direction_boundary": 116.833298,
        "core_momentum": 0.307401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272491
      },
      {
        "date": "2025-10-03",
        "close": 153.919922,
        "direction_boundary": 120.081245,
        "core_momentum": 0.281798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235287
      },
      {
        "date": "2025-10-10",
        "close": 162.709763,
        "direction_boundary": 120.638039,
        "core_momentum": 0.348743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243889
      },
      {
        "date": "2025-10-17",
        "close": 153.431595,
        "direction_boundary": 119.153259,
        "core_momentum": 0.287683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254896
      },
      {
        "date": "2025-10-24",
        "close": 162.709763,
        "direction_boundary": 123.421997,
        "core_momentum": 0.318321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264879
      },
      {
        "date": "2025-10-31",
        "close": 167.593002,
        "direction_boundary": 124.349983,
        "core_momentum": 0.347753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26075
      },
      {
        "date": "2025-11-07",
        "close": 173.355225,
        "direction_boundary": 129.361099,
        "core_momentum": 0.340088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263325
      },
      {
        "date": "2025-11-14",
        "close": 172.964569,
        "direction_boundary": 128.154709,
        "core_momentum": 0.349654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251841
      },
      {
        "date": "2025-11-21",
        "close": 167.495331,
        "direction_boundary": 130.938675,
        "core_momentum": 0.279189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254161
      },
      {
        "date": "2025-11-28",
        "close": 168.276657,
        "direction_boundary": 127.783531,
        "core_momentum": 0.316888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253312
      },
      {
        "date": "2025-12-05",
        "close": 165.737366,
        "direction_boundary": 125.834755,
        "core_momentum": 0.317103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250933
      },
      {
        "date": "2025-12-12",
        "close": 160.300003,
        "direction_boundary": 125.195915,
        "core_momentum": 0.280393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253788
      },
      {
        "date": "2025-12-19",
        "close": 157.0,
        "direction_boundary": 123.192024,
        "core_momentum": 0.274433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253381
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "direction_boundary": 123.859985,
        "core_momentum": 0.26756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252916
      },
      {
        "date": "2026-01-02",
        "close": 155.300003,
        "direction_boundary": 133.116089,
        "core_momentum": 0.166651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252243
      },
      {
        "date": "2026-01-09",
        "close": 168.199997,
        "direction_boundary": 133.688629,
        "core_momentum": 0.258147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271912
      },
      {
        "date": "2026-01-16",
        "close": 175.300003,
        "direction_boundary": 137.123871,
        "core_momentum": 0.278406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275267
      },
      {
        "date": "2026-01-23",
        "close": 179.100006,
        "direction_boundary": 139.795746,
        "core_momentum": 0.281155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263471
      },
      {
        "date": "2026-01-30",
        "close": 181.5,
        "direction_boundary": 141.131683,
        "core_momentum": 0.286033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25336
      },
      {
        "date": "2026-02-06",
        "close": 177.300003,
        "direction_boundary": 138.07811,
        "core_momentum": 0.284056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251942
      },
      {
        "date": "2026-02-13",
        "close": 181.399994,
        "direction_boundary": 127.867783,
        "core_momentum": 0.418653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24931
      },
      {
        "date": "2026-02-20",
        "close": 187.300003,
        "direction_boundary": 148.002197,
        "core_momentum": 0.265522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251836
      },
      {
        "date": "2026-02-27",
        "close": 192.600006,
        "direction_boundary": 140.272858,
        "core_momentum": 0.373038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253425
      },
      {
        "date": "2026-03-06",
        "close": 198.800003,
        "direction_boundary": 134.070328,
        "core_momentum": 0.482804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236465
      },
      {
        "date": "2026-03-13",
        "close": 198.5,
        "direction_boundary": 136.551331,
        "core_momentum": 0.453666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228096
      },
      {
        "date": "2026-03-20",
        "close": 203.800003,
        "direction_boundary": 139.318619,
        "core_momentum": 0.462834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22352
      },
      {
        "date": "2026-03-27",
        "close": 199.199997,
        "direction_boundary": 135.40625,
        "core_momentum": 0.471129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228501
      },
      {
        "date": "2026-04-03",
        "close": 203.600006,
        "direction_boundary": 123.669136,
        "core_momentum": 0.646328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22903
      },
      {
        "date": "2026-04-10",
        "close": 199.899994,
        "direction_boundary": 123.859985,
        "core_momentum": 0.613919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222976
      },
      {
        "date": "2026-04-17",
        "close": 189.674133,
        "direction_boundary": 130.253372,
        "core_momentum": 0.456194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219406
      },
      {
        "date": "2026-04-24",
        "close": 192.892258,
        "direction_boundary": 132.257278,
        "core_momentum": 0.458462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207466
      },
      {
        "date": "2026-05-01",
        "close": 201.863998,
        "direction_boundary": 138.650665,
        "core_momentum": 0.455918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212112
      },
      {
        "date": "2026-05-08",
        "close": 198.353302,
        "direction_boundary": 139.604904,
        "core_momentum": 0.420819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21116
      },
      {
        "date": "2026-05-15",
        "close": 204.204437,
        "direction_boundary": 148.574722,
        "core_momentum": 0.374422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213411
      },
      {
        "date": "2026-05-22",
        "close": 199.718582,
        "direction_boundary": 153.44133,
        "core_momentum": 0.301596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21025
      },
      {
        "date": "2026-05-29",
        "close": 192.989777,
        "direction_boundary": 156.208618,
        "core_momentum": 0.235462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217826
      },
      {
        "date": "2026-06-05",
        "close": 198.353302,
        "direction_boundary": 161.266083,
        "core_momentum": 0.229975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217831
      },
      {
        "date": "2026-06-12",
        "close": 198.158279,
        "direction_boundary": 158.021667,
        "core_momentum": 0.253994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210361
      },
      {
        "date": "2026-06-19",
        "close": 194.199997,
        "direction_boundary": 161.635437,
        "core_momentum": 0.201469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210191
      },
      {
        "date": "2026-06-26",
        "close": 183.399994,
        "direction_boundary": 163.198074,
        "core_momentum": 0.123788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228797
      },
      {
        "date": "2026-07-03",
        "close": 189.699997,
        "direction_boundary": 160.365784,
        "core_momentum": 0.182921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230589
      },
      {
        "date": "2026-07-10",
        "close": 188.100006,
        "direction_boundary": 166.128036,
        "core_momentum": 0.132259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206635
      },
      {
        "date": "2026-07-17",
        "close": 186.300003,
        "direction_boundary": 162.221436,
        "core_momentum": 0.14843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200352
      },
      {
        "date": "2026-07-24",
        "close": 195.0,
        "direction_boundary": 153.626923,
        "core_momentum": 0.269309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207643
      },
      {
        "date": "2026-07-31",
        "close": 196.199997,
        "direction_boundary": 162.612091,
        "core_momentum": 0.206552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207187
      },
      {
        "date": "2026-08-07",
        "close": 197.0,
        "direction_boundary": 157.924164,
        "core_momentum": 0.247434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.202759,
        "volume": 311197
      },
      {
        "date": "2023-08-25",
        "close": 101.397301,
        "volume": 228852
      },
      {
        "date": "2023-09-01",
        "close": 104.977081,
        "volume": 271913
      },
      {
        "date": "2023-09-08",
        "close": 107.035454,
        "volume": 303524
      },
      {
        "date": "2023-09-15",
        "close": 105.603546,
        "volume": 400929
      },
      {
        "date": "2023-09-22",
        "close": 103.366188,
        "volume": 282649
      },
      {
        "date": "2023-09-29",
        "close": 104.261124,
        "volume": 384720
      },
      {
        "date": "2023-10-06",
        "close": 101.934265,
        "volume": 267335
      },
      {
        "date": "2023-10-13",
        "close": 107.840912,
        "volume": 330424
      },
      {
        "date": "2023-10-20",
        "close": 103.992645,
        "volume": 277135
      },
      {
        "date": "2023-10-27",
        "close": 107.035454,
        "volume": 370244
      },
      {
        "date": "2023-11-03",
        "close": 105.782532,
        "volume": 410503
      },
      {
        "date": "2023-11-10",
        "close": 107.572426,
        "volume": 253255
      },
      {
        "date": "2023-11-17",
        "close": 108.735863,
        "volume": 300941
      },
      {
        "date": "2023-11-24",
        "close": 110.883728,
        "volume": 241882
      },
      {
        "date": "2023-12-01",
        "close": 112.763115,
        "volume": 314845
      },
      {
        "date": "2023-12-08",
        "close": 110.257263,
        "volume": 227116
      },
      {
        "date": "2023-12-15",
        "close": 107.468964,
        "volume": 587226
      },
      {
        "date": "2023-12-22",
        "close": 108.377403,
        "volume": 232312
      },
      {
        "date": "2023-12-29",
        "close": 108.922462,
        "volume": 140259
      },
      {
        "date": "2024-01-05",
        "close": 115.281586,
        "volume": 240977
      },
      {
        "date": "2024-01-12",
        "close": 118.097755,
        "volume": 311630
      },
      {
        "date": "2024-01-19",
        "close": 117.825218,
        "volume": 261065
      },
      {
        "date": "2024-01-26",
        "close": 115.463257,
        "volume": 251080
      },
      {
        "date": "2024-02-02",
        "close": 120.278008,
        "volume": 356331
      },
      {
        "date": "2024-02-09",
        "close": 118.279442,
        "volume": 263801
      },
      {
        "date": "2024-02-16",
        "close": 119.278748,
        "volume": 276861
      },
      {
        "date": "2024-02-23",
        "close": 115.099892,
        "volume": 262292
      },
      {
        "date": "2024-03-01",
        "close": 130.634293,
        "volume": 929506
      },
      {
        "date": "2024-03-08",
        "close": 129.907532,
        "volume": 633510
      },
      {
        "date": "2024-03-15",
        "close": 123.639275,
        "volume": 1768505
      },
      {
        "date": "2024-03-22",
        "close": 128.181488,
        "volume": 516272
      },
      {
        "date": "2024-03-29",
        "close": 125.819519,
        "volume": 304090
      },
      {
        "date": "2024-04-05",
        "close": 128.726547,
        "volume": 447749
      },
      {
        "date": "2024-04-12",
        "close": 127.182213,
        "volume": 401755
      },
      {
        "date": "2024-04-19",
        "close": 126.364601,
        "volume": 341939
      },
      {
        "date": "2024-04-26",
        "close": 118.097755,
        "volume": 644436
      },
      {
        "date": "2024-05-03",
        "close": 120.18718,
        "volume": 271527
      },
      {
        "date": "2024-05-10",
        "close": 123.36673,
        "volume": 250523
      },
      {
        "date": "2024-05-17",
        "close": 124.093491,
        "volume": 386267
      },
      {
        "date": "2024-05-24",
        "close": 120.368866,
        "volume": 368076
      },
      {
        "date": "2024-05-31",
        "close": 121.640678,
        "volume": 280440
      },
      {
        "date": "2024-06-07",
        "close": 119.55127,
        "volume": 315512
      },
      {
        "date": "2024-06-14",
        "close": 108.468254,
        "volume": 430117
      },
      {
        "date": "2024-06-21",
        "close": 111.822182,
        "volume": 602676
      },
      {
        "date": "2024-06-28",
        "close": 113.121368,
        "volume": 447312
      },
      {
        "date": "2024-07-05",
        "close": 120.545235,
        "volume": 516059
      },
      {
        "date": "2024-07-12",
        "close": 123.236404,
        "volume": 441882
      },
      {
        "date": "2024-07-19",
        "close": 121.658821,
        "volume": 341344
      },
      {
        "date": "2024-07-26",
        "close": 122.772408,
        "volume": 358364
      },
      {
        "date": "2024-08-02",
        "close": 121.009224,
        "volume": 349422
      },
      {
        "date": "2024-08-09",
        "close": 117.111694,
        "volume": 397949
      },
      {
        "date": "2024-08-16",
        "close": 126.669937,
        "volume": 273790
      },
      {
        "date": "2024-08-23",
        "close": 125.185165,
        "volume": 311020
      },
      {
        "date": "2024-08-30",
        "close": 123.700394,
        "volume": 295754
      },
      {
        "date": "2024-09-06",
        "close": 113.121368,
        "volume": 343681
      },
      {
        "date": "2024-09-13",
        "close": 119.060471,
        "volume": 566548
      },
      {
        "date": "2024-09-20",
        "close": 118.782066,
        "volume": 538866
      },
      {
        "date": "2024-09-27",
        "close": 116.833298,
        "volume": 458518
      },
      {
        "date": "2024-10-04",
        "close": 120.081245,
        "volume": 603339
      },
      {
        "date": "2024-10-11",
        "close": 120.638039,
        "volume": 549330
      },
      {
        "date": "2024-10-18",
        "close": 119.153259,
        "volume": 508085
      },
      {
        "date": "2024-10-25",
        "close": 123.421997,
        "volume": 405811
      },
      {
        "date": "2024-11-01",
        "close": 124.349983,
        "volume": 453382
      },
      {
        "date": "2024-11-08",
        "close": 129.361099,
        "volume": 442350
      },
      {
        "date": "2024-11-15",
        "close": 128.154709,
        "volume": 404326
      },
      {
        "date": "2024-11-22",
        "close": 130.938675,
        "volume": 505352
      },
      {
        "date": "2024-11-29",
        "close": 127.783531,
        "volume": 379504
      },
      {
        "date": "2024-12-06",
        "close": 125.834755,
        "volume": 498668
      },
      {
        "date": "2024-12-13",
        "close": 125.195915,
        "volume": 475762
      },
      {
        "date": "2024-12-20",
        "close": 123.192024,
        "volume": 504089
      },
      {
        "date": "2024-12-27",
        "close": 123.859985,
        "volume": 118075
      },
      {
        "date": "2025-01-03",
        "close": 133.116089,
        "volume": 276779
      },
      {
        "date": "2025-01-10",
        "close": 133.688629,
        "volume": 518867
      },
      {
        "date": "2025-01-17",
        "close": 137.123871,
        "volume": 473604
      },
      {
        "date": "2025-01-24",
        "close": 139.795746,
        "volume": 432316
      },
      {
        "date": "2025-01-31",
        "close": 141.131683,
        "volume": 360043
      },
      {
        "date": "2025-02-07",
        "close": 138.07811,
        "volume": 455404
      },
      {
        "date": "2025-02-14",
        "close": 127.867783,
        "volume": 838327
      },
      {
        "date": "2025-02-21",
        "close": 148.002197,
        "volume": 996047
      },
      {
        "date": "2025-02-28",
        "close": 140.272858,
        "volume": 843257
      },
      {
        "date": "2025-03-07",
        "close": 134.070328,
        "volume": 724927
      },
      {
        "date": "2025-03-14",
        "close": 136.551331,
        "volume": 518758
      },
      {
        "date": "2025-03-21",
        "close": 139.318619,
        "volume": 537306
      },
      {
        "date": "2025-03-28",
        "close": 135.40625,
        "volume": 431458
      },
      {
        "date": "2025-04-04",
        "close": 123.669136,
        "volume": 793365
      },
      {
        "date": "2025-04-11",
        "close": 123.859985,
        "volume": 780175
      },
      {
        "date": "2025-04-18",
        "close": 130.253372,
        "volume": 330354
      },
      {
        "date": "2025-04-25",
        "close": 132.257278,
        "volume": 354304
      },
      {
        "date": "2025-05-02",
        "close": 138.650665,
        "volume": 416529
      },
      {
        "date": "2025-05-09",
        "close": 139.604904,
        "volume": 413560
      },
      {
        "date": "2025-05-16",
        "close": 148.574722,
        "volume": 409901
      },
      {
        "date": "2025-05-23",
        "close": 153.44133,
        "volume": 579891
      },
      {
        "date": "2025-05-30",
        "close": 156.208618,
        "volume": 406622
      },
      {
        "date": "2025-06-06",
        "close": 161.266083,
        "volume": 484877
      },
      {
        "date": "2025-06-13",
        "close": 158.021667,
        "volume": 491518
      },
      {
        "date": "2025-06-20",
        "close": 161.635437,
        "volume": 509357
      },
      {
        "date": "2025-06-27",
        "close": 163.198074,
        "volume": 455695
      },
      {
        "date": "2025-07-04",
        "close": 160.365784,
        "volume": 375081
      },
      {
        "date": "2025-07-11",
        "close": 166.128036,
        "volume": 437156
      },
      {
        "date": "2025-07-18",
        "close": 162.221436,
        "volume": 327400
      },
      {
        "date": "2025-07-25",
        "close": 153.626923,
        "volume": 329522
      },
      {
        "date": "2025-08-01",
        "close": 162.612091,
        "volume": 557791
      },
      {
        "date": "2025-08-08",
        "close": 157.924164,
        "volume": 433964
      },
      {
        "date": "2025-08-15",
        "close": 153.919922,
        "volume": 324810
      },
      {
        "date": "2025-08-22",
        "close": 154.798889,
        "volume": 247416
      },
      {
        "date": "2025-08-29",
        "close": 155.677872,
        "volume": 441401
      },
      {
        "date": "2025-09-05",
        "close": 146.888031,
        "volume": 363510
      },
      {
        "date": "2025-09-12",
        "close": 155.384888,
        "volume": 351482
      },
      {
        "date": "2025-09-19",
        "close": 151.478287,
        "volume": 674309
      },
      {
        "date": "2025-09-26",
        "close": 152.747925,
        "volume": 325825
      },
      {
        "date": "2025-10-03",
        "close": 153.919922,
        "volume": 582466
      },
      {
        "date": "2025-10-10",
        "close": 162.709763,
        "volume": 491245
      },
      {
        "date": "2025-10-17",
        "close": 153.431595,
        "volume": 461979
      },
      {
        "date": "2025-10-24",
        "close": 162.709763,
        "volume": 403045
      },
      {
        "date": "2025-10-31",
        "close": 167.593002,
        "volume": 479468
      },
      {
        "date": "2025-11-07",
        "close": 173.355225,
        "volume": 672747
      },
      {
        "date": "2025-11-14",
        "close": 172.964569,
        "volume": 392856
      },
      {
        "date": "2025-11-21",
        "close": 167.495331,
        "volume": 351297
      },
      {
        "date": "2025-11-28",
        "close": 168.276657,
        "volume": 300621
      },
      {
        "date": "2025-12-05",
        "close": 165.737366,
        "volume": 351167
      },
      {
        "date": "2025-12-12",
        "close": 160.300003,
        "volume": 390621
      },
      {
        "date": "2025-12-19",
        "close": 157.0,
        "volume": 568657
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "volume": 136259
      },
      {
        "date": "2026-01-02",
        "close": 155.300003,
        "volume": 216891
      },
      {
        "date": "2026-01-09",
        "close": 168.199997,
        "volume": 573186
      },
      {
        "date": "2026-01-16",
        "close": 175.300003,
        "volume": 460379
      },
      {
        "date": "2026-01-23",
        "close": 179.100006,
        "volume": 414137
      },
      {
        "date": "2026-01-30",
        "close": 181.5,
        "volume": 445779
      },
      {
        "date": "2026-02-06",
        "close": 177.300003,
        "volume": 475780
      },
      {
        "date": "2026-02-13",
        "close": 181.399994,
        "volume": 411887
      },
      {
        "date": "2026-02-20",
        "close": 187.300003,
        "volume": 607599
      },
      {
        "date": "2026-02-27",
        "close": 192.600006,
        "volume": 555125
      },
      {
        "date": "2026-03-06",
        "close": 198.800003,
        "volume": 757844
      },
      {
        "date": "2026-03-13",
        "close": 198.5,
        "volume": 686583
      },
      {
        "date": "2026-03-20",
        "close": 203.800003,
        "volume": 699648
      },
      {
        "date": "2026-03-27",
        "close": 199.199997,
        "volume": 546320
      },
      {
        "date": "2026-04-03",
        "close": 203.600006,
        "volume": 413306
      },
      {
        "date": "2026-04-10",
        "close": 199.899994,
        "volume": 430149
      },
      {
        "date": "2026-04-17",
        "close": 189.674133,
        "volume": 482423
      },
      {
        "date": "2026-04-24",
        "close": 192.892258,
        "volume": 489462
      },
      {
        "date": "2026-05-01",
        "close": 201.863998,
        "volume": 306899
      },
      {
        "date": "2026-05-08",
        "close": 198.353302,
        "volume": 459110
      },
      {
        "date": "2026-05-15",
        "close": 204.204437,
        "volume": 361071
      },
      {
        "date": "2026-05-22",
        "close": 199.718582,
        "volume": 423954
      },
      {
        "date": "2026-05-29",
        "close": 192.989777,
        "volume": 411257
      },
      {
        "date": "2026-06-05",
        "close": 198.353302,
        "volume": 75713
      },
      {
        "date": "2026-06-12",
        "close": 198.158279,
        "volume": 164231
      },
      {
        "date": "2026-06-19",
        "close": 194.199997,
        "volume": 131934
      },
      {
        "date": "2026-06-26",
        "close": 183.399994,
        "volume": 188362
      },
      {
        "date": "2026-07-03",
        "close": 189.699997,
        "volume": 104504
      },
      {
        "date": "2026-07-10",
        "close": 188.100006,
        "volume": 568483
      },
      {
        "date": "2026-07-17",
        "close": 186.300003,
        "volume": 361380
      },
      {
        "date": "2026-07-24",
        "close": 195.0,
        "volume": 396658
      },
      {
        "date": "2026-07-31",
        "close": 196.199997,
        "volume": 496814
      },
      {
        "date": "2026-08-07",
        "close": 197.0,
        "volume": 401967
      }
    ],
    "sharemaestro_context": {
      "trend": 192.813603,
      "fair_value": 143.603075,
      "market_activity": -0.003915,
      "market_dynamics": -0.499502,
      "relative_strength": 2.936061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.027115,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.014121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.080929,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.040739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.128542,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153623,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.11471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.027065
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.019014
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": 0.072772
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.077982
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.111063
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.334474
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.26506
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001543
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.512437
      }
    ]
  }
}