{
  "ticker": {
    "uuid": "1856fa2b-bd79-4d7b-882a-548fe0bf84bf",
    "symbol": "1257",
    "name": "China Everbright Greentech Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.87792,
    "boundary_margin": -0.122927,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.20093,
    "volatility_stability": 0.8574,
    "risk_context": 0.4977,
    "current_regime": {
      "move": 0.026667,
      "interruption": 0.040541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.546,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.986159,
        "direction_boundary": 1.473073,
        "core_momentum": -0.330543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343675
      },
      {
        "date": "2023-08-25",
        "close": 0.950299,
        "direction_boundary": 1.473073,
        "core_momentum": -0.354887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344411
      },
      {
        "date": "2023-09-01",
        "close": 0.770997,
        "direction_boundary": 1.446768,
        "core_momentum": -0.46709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43155
      },
      {
        "date": "2023-09-08",
        "close": 0.788927,
        "direction_boundary": 1.443378,
        "core_momentum": -0.453416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435726
      },
      {
        "date": "2023-09-15",
        "close": 0.73868,
        "direction_boundary": 1.380623,
        "core_momentum": -0.464966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426644
      },
      {
        "date": "2023-09-22",
        "close": 0.729447,
        "direction_boundary": 1.255112,
        "core_momentum": -0.418819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426693
      },
      {
        "date": "2023-09-29",
        "close": 0.757147,
        "direction_boundary": 1.344763,
        "core_momentum": -0.436966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407653
      },
      {
        "date": "2023-10-06",
        "close": 0.71098,
        "direction_boundary": 1.299937,
        "core_momentum": -0.453066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395216
      },
      {
        "date": "2023-10-13",
        "close": 0.729447,
        "direction_boundary": 1.299937,
        "core_momentum": -0.43886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396421
      },
      {
        "date": "2023-10-20",
        "close": 0.720213,
        "direction_boundary": 1.228217,
        "core_momentum": -0.413611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395334
      },
      {
        "date": "2023-10-27",
        "close": 0.729447,
        "direction_boundary": 1.147531,
        "core_momentum": -0.364334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393846
      },
      {
        "date": "2023-11-03",
        "close": 0.73868,
        "direction_boundary": 1.156496,
        "core_momentum": -0.361278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392401
      },
      {
        "date": "2023-11-10",
        "close": 0.747914,
        "direction_boundary": 1.255112,
        "core_momentum": -0.404106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391942
      },
      {
        "date": "2023-11-17",
        "close": 0.692513,
        "direction_boundary": 1.344763,
        "core_momentum": -0.48503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398075
      },
      {
        "date": "2023-11-24",
        "close": 0.729447,
        "direction_boundary": 1.407518,
        "core_momentum": -0.481749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411402
      },
      {
        "date": "2023-12-01",
        "close": 0.729447,
        "direction_boundary": 1.416483,
        "core_momentum": -0.485029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405009
      },
      {
        "date": "2023-12-08",
        "close": 0.692513,
        "direction_boundary": 1.58682,
        "core_momentum": -0.563584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407398
      },
      {
        "date": "2023-12-15",
        "close": 0.701746,
        "direction_boundary": 1.757156,
        "core_momentum": -0.600635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401783
      },
      {
        "date": "2023-12-22",
        "close": 0.867949,
        "direction_boundary": 1.703366,
        "core_momentum": -0.490451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513645
      },
      {
        "date": "2023-12-29",
        "close": 1.200355,
        "direction_boundary": 1.891633,
        "core_momentum": -0.36544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691508
      },
      {
        "date": "2024-01-05",
        "close": 0.987985,
        "direction_boundary": 1.810947,
        "core_momentum": -0.454437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74233
      },
      {
        "date": "2024-01-12",
        "close": 0.886416,
        "direction_boundary": 1.703366,
        "core_momentum": -0.479609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754333
      },
      {
        "date": "2024-01-19",
        "close": 0.729447,
        "direction_boundary": 1.766122,
        "core_momentum": -0.586978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796147
      },
      {
        "date": "2024-01-26",
        "close": 0.766381,
        "direction_boundary": 1.703366,
        "core_momentum": -0.550078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801349
      },
      {
        "date": "2024-02-02",
        "close": 0.73868,
        "direction_boundary": 1.694401,
        "core_momentum": -0.564047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800002
      },
      {
        "date": "2024-02-09",
        "close": 0.720213,
        "direction_boundary": 1.658541,
        "core_momentum": -0.565755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799358
      },
      {
        "date": "2024-02-16",
        "close": 0.747914,
        "direction_boundary": 1.694401,
        "core_momentum": -0.558597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786316
      },
      {
        "date": "2024-02-23",
        "close": 0.794081,
        "direction_boundary": 1.658541,
        "core_momentum": -0.521217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79128
      },
      {
        "date": "2024-03-01",
        "close": 0.683279,
        "direction_boundary": 1.595785,
        "core_momentum": -0.571823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764993
      },
      {
        "date": "2024-03-08",
        "close": 0.71098,
        "direction_boundary": 1.515099,
        "core_momentum": -0.530737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766554
      },
      {
        "date": "2024-03-15",
        "close": 0.757147,
        "direction_boundary": 1.371658,
        "core_momentum": -0.448006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76658
      },
      {
        "date": "2024-03-22",
        "close": 0.729447,
        "direction_boundary": 1.326833,
        "core_momentum": -0.450235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768215
      },
      {
        "date": "2024-03-29",
        "close": 0.609411,
        "direction_boundary": 1.443378,
        "core_momentum": -0.577788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805235
      },
      {
        "date": "2024-04-05",
        "close": 0.646345,
        "direction_boundary": 1.299937,
        "core_momentum": -0.502787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806435
      },
      {
        "date": "2024-04-12",
        "close": 0.637112,
        "direction_boundary": 1.326833,
        "core_momentum": -0.519825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805435
      },
      {
        "date": "2024-04-19",
        "close": 0.609411,
        "direction_boundary": 1.326833,
        "core_momentum": -0.540703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807227
      },
      {
        "date": "2024-04-26",
        "close": 0.627878,
        "direction_boundary": 1.353728,
        "core_momentum": -0.536186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808388
      },
      {
        "date": "2024-05-03",
        "close": 0.655578,
        "direction_boundary": 1.380623,
        "core_momentum": -0.525158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810886
      },
      {
        "date": "2024-05-10",
        "close": 0.674046,
        "direction_boundary": 1.299937,
        "core_momentum": -0.481478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811809
      },
      {
        "date": "2024-05-17",
        "close": 0.692513,
        "direction_boundary": 1.299937,
        "core_momentum": -0.467272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805904
      },
      {
        "date": "2024-05-24",
        "close": 0.637112,
        "direction_boundary": 1.255112,
        "core_momentum": -0.492386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810295
      },
      {
        "date": "2024-05-31",
        "close": 0.627878,
        "direction_boundary": 1.165461,
        "core_momentum": -0.461262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81036
      },
      {
        "date": "2024-06-07",
        "close": 0.637112,
        "direction_boundary": 1.156496,
        "core_momentum": -0.449101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808025
      },
      {
        "date": "2024-06-14",
        "close": 0.600178,
        "direction_boundary": 1.201321,
        "core_momentum": -0.500402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811382
      },
      {
        "date": "2024-06-21",
        "close": 0.600178,
        "direction_boundary": 1.147531,
        "core_momentum": -0.476983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747922
      },
      {
        "date": "2024-06-28",
        "close": 0.674046,
        "direction_boundary": 1.183391,
        "core_momentum": -0.430411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600769
      },
      {
        "date": "2024-07-05",
        "close": 0.655578,
        "direction_boundary": 1.156496,
        "core_momentum": -0.433134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547104
      },
      {
        "date": "2024-07-12",
        "close": 0.637112,
        "direction_boundary": 1.183391,
        "core_momentum": -0.461622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531008
      },
      {
        "date": "2024-07-19",
        "close": 0.618645,
        "direction_boundary": 1.174426,
        "core_momentum": -0.473236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462633
      },
      {
        "date": "2024-07-26",
        "close": 0.609411,
        "direction_boundary": 1.174426,
        "core_momentum": -0.481099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455687
      },
      {
        "date": "2024-08-02",
        "close": 0.618645,
        "direction_boundary": 1.11167,
        "core_momentum": -0.443499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454987
      },
      {
        "date": "2024-08-09",
        "close": 0.600178,
        "direction_boundary": 1.120635,
        "core_momentum": -0.46443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455445
      },
      {
        "date": "2024-08-16",
        "close": 0.609411,
        "direction_boundary": 0.986159,
        "core_momentum": -0.382036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452082
      },
      {
        "date": "2024-08-23",
        "close": 0.618645,
        "direction_boundary": 0.950299,
        "core_momentum": -0.349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442817
      },
      {
        "date": "2024-08-30",
        "close": 0.609411,
        "direction_boundary": 0.770997,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3939
      },
      {
        "date": "2024-09-06",
        "close": 0.600178,
        "direction_boundary": 0.788927,
        "core_momentum": -0.239248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388927
      },
      {
        "date": "2024-09-13",
        "close": 0.600178,
        "direction_boundary": 0.73868,
        "core_momentum": -0.187499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376037
      },
      {
        "date": "2024-09-20",
        "close": 0.63248,
        "direction_boundary": 0.729447,
        "core_momentum": -0.132932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383026
      },
      {
        "date": "2024-09-27",
        "close": 0.67024,
        "direction_boundary": 0.757147,
        "core_momentum": -0.114782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299417
      },
      {
        "date": "2024-10-04",
        "close": 0.78352,
        "direction_boundary": 0.71098,
        "core_momentum": 0.102028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359647
      },
      {
        "date": "2024-10-11",
        "close": 0.74576,
        "direction_boundary": 0.729447,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367087
      },
      {
        "date": "2024-10-18",
        "close": 0.76464,
        "direction_boundary": 0.720213,
        "core_momentum": 0.061686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360552
      },
      {
        "date": "2024-10-25",
        "close": 0.7552,
        "direction_boundary": 0.729447,
        "core_momentum": 0.035305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360364
      },
      {
        "date": "2024-11-01",
        "close": 0.73632,
        "direction_boundary": 0.73868,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359168
      },
      {
        "date": "2024-11-08",
        "close": 0.76464,
        "direction_boundary": 0.747914,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360723
      },
      {
        "date": "2024-11-15",
        "close": 0.72688,
        "direction_boundary": 0.692513,
        "core_momentum": 0.049627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367195
      },
      {
        "date": "2024-11-22",
        "close": 0.72688,
        "direction_boundary": 0.729447,
        "core_momentum": -0.003519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34608
      },
      {
        "date": "2024-11-29",
        "close": 0.7552,
        "direction_boundary": 0.729447,
        "core_momentum": 0.035305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347823
      },
      {
        "date": "2024-12-06",
        "close": 0.79296,
        "direction_boundary": 0.692513,
        "core_momentum": 0.145047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352497
      },
      {
        "date": "2024-12-13",
        "close": 0.83072,
        "direction_boundary": 0.701746,
        "core_momentum": 0.18379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34206
      },
      {
        "date": "2024-12-20",
        "close": 0.86848,
        "direction_boundary": 0.867949,
        "core_momentum": 0.000612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344357
      },
      {
        "date": "2024-12-27",
        "close": 0.8968,
        "direction_boundary": 1.200355,
        "core_momentum": -0.252888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312934
      },
      {
        "date": "2025-01-03",
        "close": 0.81184,
        "direction_boundary": 0.987985,
        "core_momentum": -0.178287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344894
      },
      {
        "date": "2025-01-10",
        "close": 0.74576,
        "direction_boundary": 0.886416,
        "core_momentum": -0.158679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365163
      },
      {
        "date": "2025-01-17",
        "close": 0.74576,
        "direction_boundary": 0.729447,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36171
      },
      {
        "date": "2025-01-24",
        "close": 0.7552,
        "direction_boundary": 0.766381,
        "core_momentum": -0.014589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360341
      },
      {
        "date": "2025-01-31",
        "close": 0.73632,
        "direction_boundary": 0.73868,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363155
      },
      {
        "date": "2025-02-07",
        "close": 0.69856,
        "direction_boundary": 0.720213,
        "core_momentum": -0.030065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368982
      },
      {
        "date": "2025-02-14",
        "close": 0.69856,
        "direction_boundary": 0.747914,
        "core_momentum": -0.065989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368809
      },
      {
        "date": "2025-02-21",
        "close": 0.708,
        "direction_boundary": 0.794081,
        "core_momentum": -0.108403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36873
      },
      {
        "date": "2025-02-28",
        "close": 0.69856,
        "direction_boundary": 0.683279,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36856
      },
      {
        "date": "2025-03-07",
        "close": 0.69856,
        "direction_boundary": 0.71098,
        "core_momentum": -0.017469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367466
      },
      {
        "date": "2025-03-14",
        "close": 0.67968,
        "direction_boundary": 0.757147,
        "core_momentum": -0.102314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370291
      },
      {
        "date": "2025-03-21",
        "close": 0.69856,
        "direction_boundary": 0.729447,
        "core_momentum": -0.042343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365446
      },
      {
        "date": "2025-03-28",
        "close": 0.77408,
        "direction_boundary": 0.609411,
        "core_momentum": 0.27021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383491
      },
      {
        "date": "2025-04-04",
        "close": 0.708,
        "direction_boundary": 0.646345,
        "core_momentum": 0.09539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339151
      },
      {
        "date": "2025-04-11",
        "close": 0.63248,
        "direction_boundary": 0.637112,
        "core_momentum": -0.00727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366458
      },
      {
        "date": "2025-04-18",
        "close": 0.6608,
        "direction_boundary": 0.609411,
        "core_momentum": 0.084326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370578
      },
      {
        "date": "2025-04-25",
        "close": 0.65136,
        "direction_boundary": 0.627878,
        "core_momentum": 0.037399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370661
      },
      {
        "date": "2025-05-02",
        "close": 0.68912,
        "direction_boundary": 0.655578,
        "core_momentum": 0.051164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379215
      },
      {
        "date": "2025-05-09",
        "close": 0.71744,
        "direction_boundary": 0.674046,
        "core_momentum": 0.064378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379769
      },
      {
        "date": "2025-05-16",
        "close": 0.74576,
        "direction_boundary": 0.692513,
        "core_momentum": 0.07689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377299
      },
      {
        "date": "2025-05-23",
        "close": 0.708,
        "direction_boundary": 0.637112,
        "core_momentum": 0.111265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384384
      },
      {
        "date": "2025-05-30",
        "close": 0.72688,
        "direction_boundary": 0.627878,
        "core_momentum": 0.157677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382303
      },
      {
        "date": "2025-06-06",
        "close": 0.74576,
        "direction_boundary": 0.637112,
        "core_momentum": 0.170532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377535
      },
      {
        "date": "2025-06-13",
        "close": 0.73632,
        "direction_boundary": 0.600178,
        "core_momentum": 0.226836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371079
      },
      {
        "date": "2025-06-20",
        "close": 0.72688,
        "direction_boundary": 0.600178,
        "core_momentum": 0.211107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364366
      },
      {
        "date": "2025-06-27",
        "close": 0.79296,
        "direction_boundary": 0.674046,
        "core_momentum": 0.176418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383559
      },
      {
        "date": "2025-07-04",
        "close": 0.8024,
        "direction_boundary": 0.655578,
        "core_momentum": 0.223958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358803
      },
      {
        "date": "2025-07-11",
        "close": 0.84016,
        "direction_boundary": 0.637112,
        "core_momentum": 0.318701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34274
      },
      {
        "date": "2025-07-18",
        "close": 0.8024,
        "direction_boundary": 0.618645,
        "core_momentum": 0.297028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349829
      },
      {
        "date": "2025-07-25",
        "close": 0.85904,
        "direction_boundary": 0.609411,
        "core_momentum": 0.409623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361254
      },
      {
        "date": "2025-08-01",
        "close": 0.85904,
        "direction_boundary": 0.618645,
        "core_momentum": 0.388583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358708
      },
      {
        "date": "2025-08-08",
        "close": 0.87792,
        "direction_boundary": 0.600178,
        "core_momentum": 0.462766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349119
      },
      {
        "date": "2025-08-15",
        "close": 0.91568,
        "direction_boundary": 0.609411,
        "core_momentum": 0.502566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351872
      },
      {
        "date": "2025-08-22",
        "close": 0.90624,
        "direction_boundary": 0.618645,
        "core_momentum": 0.464879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353009
      },
      {
        "date": "2025-08-29",
        "close": 0.8968,
        "direction_boundary": 0.609411,
        "core_momentum": 0.471585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352649
      },
      {
        "date": "2025-09-05",
        "close": 0.91568,
        "direction_boundary": 0.600178,
        "core_momentum": 0.525681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352697
      },
      {
        "date": "2025-09-12",
        "close": 1.01952,
        "direction_boundary": 0.600178,
        "core_momentum": 0.698696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372774
      },
      {
        "date": "2025-09-19",
        "close": 1.007644,
        "direction_boundary": 0.63248,
        "core_momentum": 0.593163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37424
      },
      {
        "date": "2025-09-26",
        "close": 0.988267,
        "direction_boundary": 0.67024,
        "core_momentum": 0.474497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354215
      },
      {
        "date": "2025-10-03",
        "close": 0.968889,
        "direction_boundary": 0.78352,
        "core_momentum": 0.236585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32764
      },
      {
        "date": "2025-10-10",
        "close": 0.968889,
        "direction_boundary": 0.74576,
        "core_momentum": 0.299197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274736
      },
      {
        "date": "2025-10-17",
        "close": 0.901067,
        "direction_boundary": 0.76464,
        "core_momentum": 0.17842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297942
      },
      {
        "date": "2025-10-24",
        "close": 0.920444,
        "direction_boundary": 0.7552,
        "core_momentum": 0.218808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295739
      },
      {
        "date": "2025-10-31",
        "close": 0.910756,
        "direction_boundary": 0.73632,
        "core_momentum": 0.236902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290775
      },
      {
        "date": "2025-11-07",
        "close": 0.910756,
        "direction_boundary": 0.76464,
        "core_momentum": 0.191091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28794
      },
      {
        "date": "2025-11-14",
        "close": 0.901067,
        "direction_boundary": 0.72688,
        "core_momentum": 0.239637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285948
      },
      {
        "date": "2025-11-21",
        "close": 0.872,
        "direction_boundary": 0.72688,
        "core_momentum": 0.199648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279161
      },
      {
        "date": "2025-11-28",
        "close": 0.910756,
        "direction_boundary": 0.7552,
        "core_momentum": 0.20598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282409
      },
      {
        "date": "2025-12-05",
        "close": 0.901067,
        "direction_boundary": 0.79296,
        "core_momentum": 0.136333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282538
      },
      {
        "date": "2025-12-12",
        "close": 0.872,
        "direction_boundary": 0.83072,
        "core_momentum": 0.049692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286716
      },
      {
        "date": "2025-12-19",
        "close": 0.881689,
        "direction_boundary": 0.86848,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285394
      },
      {
        "date": "2025-12-26",
        "close": 0.881689,
        "direction_boundary": 0.8968,
        "core_momentum": -0.01685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261362
      },
      {
        "date": "2026-01-02",
        "close": 0.930133,
        "direction_boundary": 0.81184,
        "core_momentum": 0.14571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270072
      },
      {
        "date": "2026-01-09",
        "close": 0.9592,
        "direction_boundary": 0.74576,
        "core_momentum": 0.286205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266329
      },
      {
        "date": "2026-01-16",
        "close": 0.910756,
        "direction_boundary": 0.74576,
        "core_momentum": 0.221245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268682
      },
      {
        "date": "2026-01-23",
        "close": 0.910756,
        "direction_boundary": 0.7552,
        "core_momentum": 0.20598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252699
      },
      {
        "date": "2026-01-30",
        "close": 0.891378,
        "direction_boundary": 0.73632,
        "core_momentum": 0.210585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254832
      },
      {
        "date": "2026-02-06",
        "close": 0.872,
        "direction_boundary": 0.69856,
        "core_momentum": 0.248282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255073
      },
      {
        "date": "2026-02-13",
        "close": 0.872,
        "direction_boundary": 0.69856,
        "core_momentum": 0.248282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247659
      },
      {
        "date": "2026-02-20",
        "close": 0.872,
        "direction_boundary": 0.708,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247366
      },
      {
        "date": "2026-02-27",
        "close": 0.872,
        "direction_boundary": 0.69856,
        "core_momentum": 0.248282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247031
      },
      {
        "date": "2026-03-06",
        "close": 0.813867,
        "direction_boundary": 0.69856,
        "core_momentum": 0.165064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262045
      },
      {
        "date": "2026-03-13",
        "close": 0.813867,
        "direction_boundary": 0.67968,
        "core_momentum": 0.197427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20677
      },
      {
        "date": "2026-03-20",
        "close": 0.852622,
        "direction_boundary": 0.69856,
        "core_momentum": 0.220542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220375
      },
      {
        "date": "2026-03-27",
        "close": 0.833244,
        "direction_boundary": 0.77408,
        "core_momentum": 0.076431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220851
      },
      {
        "date": "2026-04-03",
        "close": 0.823556,
        "direction_boundary": 0.708,
        "core_momentum": 0.163215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220164
      },
      {
        "date": "2026-04-10",
        "close": 0.833244,
        "direction_boundary": 0.63248,
        "core_momentum": 0.317423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221422
      },
      {
        "date": "2026-04-17",
        "close": 0.852622,
        "direction_boundary": 0.6608,
        "core_momentum": 0.290288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202649
      },
      {
        "date": "2026-04-24",
        "close": 0.862311,
        "direction_boundary": 0.65136,
        "core_momentum": 0.323862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200809
      },
      {
        "date": "2026-05-01",
        "close": 0.852622,
        "direction_boundary": 0.68912,
        "core_momentum": 0.237262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200869
      },
      {
        "date": "2026-05-08",
        "close": 0.881689,
        "direction_boundary": 0.71744,
        "core_momentum": 0.228938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207002
      },
      {
        "date": "2026-05-15",
        "close": 0.862311,
        "direction_boundary": 0.74576,
        "core_momentum": 0.156285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208665
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "direction_boundary": 0.708,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204197
      },
      {
        "date": "2026-05-29",
        "close": 0.88,
        "direction_boundary": 0.72688,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195155
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "direction_boundary": 0.74576,
        "core_momentum": 0.139777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200229
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "direction_boundary": 0.73632,
        "core_momentum": 0.127227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197863
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 0.72688,
        "core_momentum": 0.100594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202673
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 0.79296,
        "core_momentum": -0.054177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219365
      },
      {
        "date": "2026-07-03",
        "close": 0.77,
        "direction_boundary": 0.8024,
        "core_momentum": -0.040379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207488
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "direction_boundary": 0.84016,
        "core_momentum": -0.119215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204655
      },
      {
        "date": "2026-07-17",
        "close": 0.76,
        "direction_boundary": 0.8024,
        "core_momentum": -0.052841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201479
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "direction_boundary": 0.85904,
        "core_momentum": -0.115291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201479
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "direction_boundary": 0.85904,
        "core_momentum": -0.115291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200579
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "direction_boundary": 0.87792,
        "core_momentum": -0.122927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.986159,
        "volume": 3573423
      },
      {
        "date": "2023-08-25",
        "close": 0.950299,
        "volume": 3686000
      },
      {
        "date": "2023-09-01",
        "close": 0.770997,
        "volume": 14493391
      },
      {
        "date": "2023-09-08",
        "close": 0.788927,
        "volume": 5023355
      },
      {
        "date": "2023-09-15",
        "close": 0.73868,
        "volume": 18329809
      },
      {
        "date": "2023-09-22",
        "close": 0.729447,
        "volume": 5309134
      },
      {
        "date": "2023-09-29",
        "close": 0.757147,
        "volume": 3453975
      },
      {
        "date": "2023-10-06",
        "close": 0.71098,
        "volume": 872015
      },
      {
        "date": "2023-10-13",
        "close": 0.729447,
        "volume": 3197748
      },
      {
        "date": "2023-10-20",
        "close": 0.720213,
        "volume": 1301909
      },
      {
        "date": "2023-10-27",
        "close": 0.729447,
        "volume": 1764453
      },
      {
        "date": "2023-11-03",
        "close": 0.73868,
        "volume": 1989000
      },
      {
        "date": "2023-11-10",
        "close": 0.747914,
        "volume": 1816911
      },
      {
        "date": "2023-11-17",
        "close": 0.692513,
        "volume": 3556000
      },
      {
        "date": "2023-11-24",
        "close": 0.729447,
        "volume": 1302000
      },
      {
        "date": "2023-12-01",
        "close": 0.729447,
        "volume": 1026000
      },
      {
        "date": "2023-12-08",
        "close": 0.692513,
        "volume": 4906636
      },
      {
        "date": "2023-12-15",
        "close": 0.701746,
        "volume": 2267000
      },
      {
        "date": "2023-12-22",
        "close": 0.867949,
        "volume": 6952242
      },
      {
        "date": "2023-12-29",
        "close": 1.200355,
        "volume": 27431000
      },
      {
        "date": "2024-01-05",
        "close": 0.987985,
        "volume": 2790000
      },
      {
        "date": "2024-01-12",
        "close": 0.886416,
        "volume": 1466318
      },
      {
        "date": "2024-01-19",
        "close": 0.729447,
        "volume": 2188000
      },
      {
        "date": "2024-01-26",
        "close": 0.766381,
        "volume": 4124062
      },
      {
        "date": "2024-02-02",
        "close": 0.73868,
        "volume": 799584
      },
      {
        "date": "2024-02-09",
        "close": 0.720213,
        "volume": 1006018
      },
      {
        "date": "2024-02-16",
        "close": 0.747914,
        "volume": 1631000
      },
      {
        "date": "2024-02-23",
        "close": 0.794081,
        "volume": 3481246
      },
      {
        "date": "2024-03-01",
        "close": 0.683279,
        "volume": 5251062
      },
      {
        "date": "2024-03-08",
        "close": 0.71098,
        "volume": 1177000
      },
      {
        "date": "2024-03-15",
        "close": 0.757147,
        "volume": 1911658
      },
      {
        "date": "2024-03-22",
        "close": 0.729447,
        "volume": 1758675
      },
      {
        "date": "2024-03-29",
        "close": 0.609411,
        "volume": 7387000
      },
      {
        "date": "2024-04-05",
        "close": 0.646345,
        "volume": 1681180
      },
      {
        "date": "2024-04-12",
        "close": 0.637112,
        "volume": 691906
      },
      {
        "date": "2024-04-19",
        "close": 0.609411,
        "volume": 1845581
      },
      {
        "date": "2024-04-26",
        "close": 0.627878,
        "volume": 1725991
      },
      {
        "date": "2024-05-03",
        "close": 0.655578,
        "volume": 1855862
      },
      {
        "date": "2024-05-10",
        "close": 0.674046,
        "volume": 5578000
      },
      {
        "date": "2024-05-17",
        "close": 0.692513,
        "volume": 9704409
      },
      {
        "date": "2024-05-24",
        "close": 0.637112,
        "volume": 5087638
      },
      {
        "date": "2024-05-31",
        "close": 0.627878,
        "volume": 3400000
      },
      {
        "date": "2024-06-07",
        "close": 0.637112,
        "volume": 3686000
      },
      {
        "date": "2024-06-14",
        "close": 0.600178,
        "volume": 4880731
      },
      {
        "date": "2024-06-21",
        "close": 0.600178,
        "volume": 2115303
      },
      {
        "date": "2024-06-28",
        "close": 0.674046,
        "volume": 3593000
      },
      {
        "date": "2024-07-05",
        "close": 0.655578,
        "volume": 620026
      },
      {
        "date": "2024-07-12",
        "close": 0.637112,
        "volume": 1804123
      },
      {
        "date": "2024-07-19",
        "close": 0.618645,
        "volume": 938000
      },
      {
        "date": "2024-07-26",
        "close": 0.609411,
        "volume": 2231000
      },
      {
        "date": "2024-08-02",
        "close": 0.618645,
        "volume": 1319000
      },
      {
        "date": "2024-08-09",
        "close": 0.600178,
        "volume": 1469000
      },
      {
        "date": "2024-08-16",
        "close": 0.609411,
        "volume": 390000
      },
      {
        "date": "2024-08-23",
        "close": 0.618645,
        "volume": 873000
      },
      {
        "date": "2024-08-30",
        "close": 0.609411,
        "volume": 3288030
      },
      {
        "date": "2024-09-06",
        "close": 0.600178,
        "volume": 318000
      },
      {
        "date": "2024-09-13",
        "close": 0.600178,
        "volume": 1099874
      },
      {
        "date": "2024-09-20",
        "close": 0.63248,
        "volume": 5149535
      },
      {
        "date": "2024-09-27",
        "close": 0.67024,
        "volume": 7300653
      },
      {
        "date": "2024-10-04",
        "close": 0.78352,
        "volume": 8278735
      },
      {
        "date": "2024-10-11",
        "close": 0.74576,
        "volume": 9522050
      },
      {
        "date": "2024-10-18",
        "close": 0.76464,
        "volume": 2203000
      },
      {
        "date": "2024-10-25",
        "close": 0.7552,
        "volume": 1547371
      },
      {
        "date": "2024-11-01",
        "close": 0.73632,
        "volume": 1453000
      },
      {
        "date": "2024-11-08",
        "close": 0.76464,
        "volume": 1296617
      },
      {
        "date": "2024-11-15",
        "close": 0.72688,
        "volume": 1331000
      },
      {
        "date": "2024-11-22",
        "close": 0.72688,
        "volume": 607000
      },
      {
        "date": "2024-11-29",
        "close": 0.7552,
        "volume": 865000
      },
      {
        "date": "2024-12-06",
        "close": 0.79296,
        "volume": 919647
      },
      {
        "date": "2024-12-13",
        "close": 0.83072,
        "volume": 3158047
      },
      {
        "date": "2024-12-20",
        "close": 0.86848,
        "volume": 11564535
      },
      {
        "date": "2024-12-27",
        "close": 0.8968,
        "volume": 1993000
      },
      {
        "date": "2025-01-03",
        "close": 0.81184,
        "volume": 8732265
      },
      {
        "date": "2025-01-10",
        "close": 0.74576,
        "volume": 2235000
      },
      {
        "date": "2025-01-17",
        "close": 0.74576,
        "volume": 1193000
      },
      {
        "date": "2025-01-24",
        "close": 0.7552,
        "volume": 700000
      },
      {
        "date": "2025-01-31",
        "close": 0.73632,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 0.69856,
        "volume": 1781342
      },
      {
        "date": "2025-02-14",
        "close": 0.69856,
        "volume": 2502518
      },
      {
        "date": "2025-02-21",
        "close": 0.708,
        "volume": 2303919
      },
      {
        "date": "2025-02-28",
        "close": 0.69856,
        "volume": 2179000
      },
      {
        "date": "2025-03-07",
        "close": 0.69856,
        "volume": 4328000
      },
      {
        "date": "2025-03-14",
        "close": 0.67968,
        "volume": 3824065
      },
      {
        "date": "2025-03-21",
        "close": 0.69856,
        "volume": 3267185
      },
      {
        "date": "2025-03-28",
        "close": 0.77408,
        "volume": 8732304
      },
      {
        "date": "2025-04-04",
        "close": 0.708,
        "volume": 6373565
      },
      {
        "date": "2025-04-11",
        "close": 0.63248,
        "volume": 2066000
      },
      {
        "date": "2025-04-18",
        "close": 0.6608,
        "volume": 1914000
      },
      {
        "date": "2025-04-25",
        "close": 0.65136,
        "volume": 2133286
      },
      {
        "date": "2025-05-02",
        "close": 0.68912,
        "volume": 1494000
      },
      {
        "date": "2025-05-09",
        "close": 0.71744,
        "volume": 2044448
      },
      {
        "date": "2025-05-16",
        "close": 0.74576,
        "volume": 2544589
      },
      {
        "date": "2025-05-23",
        "close": 0.708,
        "volume": 305000
      },
      {
        "date": "2025-05-30",
        "close": 0.72688,
        "volume": 1572288
      },
      {
        "date": "2025-06-06",
        "close": 0.74576,
        "volume": 2620782
      },
      {
        "date": "2025-06-13",
        "close": 0.73632,
        "volume": 2649000
      },
      {
        "date": "2025-06-20",
        "close": 0.72688,
        "volume": 1311000
      },
      {
        "date": "2025-06-27",
        "close": 0.79296,
        "volume": 3098000
      },
      {
        "date": "2025-07-04",
        "close": 0.8024,
        "volume": 5266000
      },
      {
        "date": "2025-07-11",
        "close": 0.84016,
        "volume": 2422000
      },
      {
        "date": "2025-07-18",
        "close": 0.8024,
        "volume": 2349000
      },
      {
        "date": "2025-07-25",
        "close": 0.85904,
        "volume": 3809406
      },
      {
        "date": "2025-08-01",
        "close": 0.85904,
        "volume": 3365246
      },
      {
        "date": "2025-08-08",
        "close": 0.87792,
        "volume": 3227753
      },
      {
        "date": "2025-08-15",
        "close": 0.91568,
        "volume": 5319746
      },
      {
        "date": "2025-08-22",
        "close": 0.90624,
        "volume": 7244625
      },
      {
        "date": "2025-08-29",
        "close": 0.8968,
        "volume": 4373012
      },
      {
        "date": "2025-09-05",
        "close": 0.91568,
        "volume": 5428989
      },
      {
        "date": "2025-09-12",
        "close": 1.01952,
        "volume": 17080000
      },
      {
        "date": "2025-09-19",
        "close": 1.007644,
        "volume": 8269000
      },
      {
        "date": "2025-09-26",
        "close": 0.988267,
        "volume": 2736000
      },
      {
        "date": "2025-10-03",
        "close": 0.968889,
        "volume": 2193616
      },
      {
        "date": "2025-10-10",
        "close": 0.968889,
        "volume": 1862000
      },
      {
        "date": "2025-10-17",
        "close": 0.901067,
        "volume": 4012000
      },
      {
        "date": "2025-10-24",
        "close": 0.920444,
        "volume": 3633074
      },
      {
        "date": "2025-10-31",
        "close": 0.910756,
        "volume": 3276002
      },
      {
        "date": "2025-11-07",
        "close": 0.910756,
        "volume": 2689010
      },
      {
        "date": "2025-11-14",
        "close": 0.901067,
        "volume": 4314006
      },
      {
        "date": "2025-11-21",
        "close": 0.872,
        "volume": 4353000
      },
      {
        "date": "2025-11-28",
        "close": 0.910756,
        "volume": 2565000
      },
      {
        "date": "2025-12-05",
        "close": 0.901067,
        "volume": 647867
      },
      {
        "date": "2025-12-12",
        "close": 0.872,
        "volume": 2446002
      },
      {
        "date": "2025-12-19",
        "close": 0.881689,
        "volume": 1436001
      },
      {
        "date": "2025-12-26",
        "close": 0.881689,
        "volume": 407000
      },
      {
        "date": "2026-01-02",
        "close": 0.930133,
        "volume": 4597801
      },
      {
        "date": "2026-01-09",
        "close": 0.9592,
        "volume": 2239875
      },
      {
        "date": "2026-01-16",
        "close": 0.910756,
        "volume": 597860
      },
      {
        "date": "2026-01-23",
        "close": 0.910756,
        "volume": 1667000
      },
      {
        "date": "2026-01-30",
        "close": 0.891378,
        "volume": 2976768
      },
      {
        "date": "2026-02-06",
        "close": 0.872,
        "volume": 1384055
      },
      {
        "date": "2026-02-13",
        "close": 0.872,
        "volume": 639001
      },
      {
        "date": "2026-02-20",
        "close": 0.872,
        "volume": 376000
      },
      {
        "date": "2026-02-27",
        "close": 0.872,
        "volume": 3469003
      },
      {
        "date": "2026-03-06",
        "close": 0.813867,
        "volume": 3392067
      },
      {
        "date": "2026-03-13",
        "close": 0.813867,
        "volume": 2529000
      },
      {
        "date": "2026-03-20",
        "close": 0.852622,
        "volume": 2768000
      },
      {
        "date": "2026-03-27",
        "close": 0.833244,
        "volume": 2122000
      },
      {
        "date": "2026-04-03",
        "close": 0.823556,
        "volume": 1261000
      },
      {
        "date": "2026-04-10",
        "close": 0.833244,
        "volume": 1579104
      },
      {
        "date": "2026-04-17",
        "close": 0.852622,
        "volume": 803666
      },
      {
        "date": "2026-04-24",
        "close": 0.862311,
        "volume": 898001
      },
      {
        "date": "2026-05-01",
        "close": 0.852622,
        "volume": 559000
      },
      {
        "date": "2026-05-08",
        "close": 0.881689,
        "volume": 2001032
      },
      {
        "date": "2026-05-15",
        "close": 0.862311,
        "volume": 1321000
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "volume": 1540000
      },
      {
        "date": "2026-05-29",
        "close": 0.88,
        "volume": 1106000
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "volume": 305000
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 1157002
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 498000
      },
      {
        "date": "2026-07-03",
        "close": 0.77,
        "volume": 6233
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "volume": 575000
      },
      {
        "date": "2026-07-17",
        "close": 0.76,
        "volume": 494000
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "volume": 585000
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "volume": 790000
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "volume": 520241
      }
    ],
    "sharemaestro_context": {
      "trend": 0.834095,
      "fair_value": 0.777028,
      "market_activity": -28.863632,
      "market_dynamics": -1.125745,
      "relative_strength": -11.575834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.001637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9412,
        "conditional_difference": 0.020103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.034351,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.089027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.123765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.296279,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.049875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.15
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.168421
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.085366
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.334275
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.139908
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026667
      }
    ]
  }
}