{
  "ticker": {
    "uuid": "18584c48-159c-46c7-b7fd-6cb02d7caa07",
    "symbol": "HSAV",
    "name": "Global X Cash Maximizer Corporate Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.260002,
    "boundary_margin": 0.015827,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.008638,
    "volatility_stability": 0.4945,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.171046,
      "interruption": -0.019699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.339996,
        "direction_boundary": 102.360001,
        "core_momentum": 0.058421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028722
      },
      {
        "date": "2023-08-25",
        "close": 108.290001,
        "direction_boundary": 102.410004,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028654
      },
      {
        "date": "2023-09-01",
        "close": 108.379997,
        "direction_boundary": 102.580002,
        "core_momentum": 0.056541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019698
      },
      {
        "date": "2023-09-08",
        "close": 108.379997,
        "direction_boundary": 102.540001,
        "core_momentum": 0.056953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019608
      },
      {
        "date": "2023-09-15",
        "close": 108.959999,
        "direction_boundary": 102.760002,
        "core_momentum": 0.060335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01831
      },
      {
        "date": "2023-09-22",
        "close": 108.860001,
        "direction_boundary": 103.099998,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018555
      },
      {
        "date": "2023-09-29",
        "close": 108.949997,
        "direction_boundary": 103.050003,
        "core_momentum": 0.057254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015938
      },
      {
        "date": "2023-10-06",
        "close": 109.32,
        "direction_boundary": 103.150002,
        "core_momentum": 0.059816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016228
      },
      {
        "date": "2023-10-13",
        "close": 109.160004,
        "direction_boundary": 103.220001,
        "core_momentum": 0.057547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015834
      },
      {
        "date": "2023-10-20",
        "close": 109.0,
        "direction_boundary": 103.269997,
        "core_momentum": 0.055486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016204
      },
      {
        "date": "2023-10-27",
        "close": 109.349998,
        "direction_boundary": 103.75,
        "core_momentum": 0.053976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01643
      },
      {
        "date": "2023-11-03",
        "close": 109.029999,
        "direction_boundary": 103.870003,
        "core_momentum": 0.049677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017246
      },
      {
        "date": "2023-11-10",
        "close": 109.199997,
        "direction_boundary": 103.620003,
        "core_momentum": 0.053851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017244
      },
      {
        "date": "2023-11-17",
        "close": 108.660004,
        "direction_boundary": 103.900002,
        "core_momentum": 0.045813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018999
      },
      {
        "date": "2023-11-24",
        "close": 108.809998,
        "direction_boundary": 104.0,
        "core_momentum": 0.04625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018998
      },
      {
        "date": "2023-12-01",
        "close": 109.010002,
        "direction_boundary": 103.669998,
        "core_momentum": 0.05151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019027
      },
      {
        "date": "2023-12-08",
        "close": 108.900002,
        "direction_boundary": 103.900002,
        "core_momentum": 0.048123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018848
      },
      {
        "date": "2023-12-15",
        "close": 108.919998,
        "direction_boundary": 104.199997,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01887
      },
      {
        "date": "2023-12-22",
        "close": 109.330002,
        "direction_boundary": 104.470001,
        "core_momentum": 0.046521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019249
      },
      {
        "date": "2023-12-29",
        "close": 109.5,
        "direction_boundary": 104.25,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018965
      },
      {
        "date": "2024-01-05",
        "close": 109.639999,
        "direction_boundary": 104.639999,
        "core_momentum": 0.047783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018917
      },
      {
        "date": "2024-01-12",
        "close": 109.800003,
        "direction_boundary": 104.690002,
        "core_momentum": 0.048811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018813
      },
      {
        "date": "2024-01-19",
        "close": 110.139999,
        "direction_boundary": 105.120003,
        "core_momentum": 0.047755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018289
      },
      {
        "date": "2024-01-26",
        "close": 109.940002,
        "direction_boundary": 105.5,
        "core_momentum": 0.042085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018671
      },
      {
        "date": "2024-02-02",
        "close": 110.099998,
        "direction_boundary": 106.0,
        "core_momentum": 0.038679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018617
      },
      {
        "date": "2024-02-09",
        "close": 110.120003,
        "direction_boundary": 106.239998,
        "core_momentum": 0.036521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018642
      },
      {
        "date": "2024-02-16",
        "close": 110.220001,
        "direction_boundary": 106.879997,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015725
      },
      {
        "date": "2024-02-23",
        "close": 110.25,
        "direction_boundary": 107.110001,
        "core_momentum": 0.029316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015653
      },
      {
        "date": "2024-03-01",
        "close": 110.739998,
        "direction_boundary": 105.620003,
        "core_momentum": 0.048476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016493
      },
      {
        "date": "2024-03-08",
        "close": 110.82,
        "direction_boundary": 105.550003,
        "core_momentum": 0.049929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016451
      },
      {
        "date": "2024-03-15",
        "close": 110.919998,
        "direction_boundary": 105.0,
        "core_momentum": 0.056381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015132
      },
      {
        "date": "2024-03-22",
        "close": 110.980003,
        "direction_boundary": 105.050003,
        "core_momentum": 0.056449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014957
      },
      {
        "date": "2024-03-29",
        "close": 111.43,
        "direction_boundary": 105.889999,
        "core_momentum": 0.052318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015644
      },
      {
        "date": "2024-04-05",
        "close": 111.510002,
        "direction_boundary": 105.949997,
        "core_momentum": 0.052478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015215
      },
      {
        "date": "2024-04-12",
        "close": 111.720001,
        "direction_boundary": 105.690002,
        "core_momentum": 0.057054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01494
      },
      {
        "date": "2024-04-19",
        "close": 111.449997,
        "direction_boundary": 105.699997,
        "core_momentum": 0.054399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015295
      },
      {
        "date": "2024-04-26",
        "close": 111.260002,
        "direction_boundary": 105.779999,
        "core_momentum": 0.051806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015302
      },
      {
        "date": "2024-05-03",
        "close": 111.459999,
        "direction_boundary": 105.709999,
        "core_momentum": 0.054394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014461
      },
      {
        "date": "2024-05-10",
        "close": 111.650002,
        "direction_boundary": 105.879997,
        "core_momentum": 0.054496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014476
      },
      {
        "date": "2024-05-17",
        "close": 111.769997,
        "direction_boundary": 105.760002,
        "core_momentum": 0.056827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011804
      },
      {
        "date": "2024-05-24",
        "close": 111.839996,
        "direction_boundary": 105.910004,
        "core_momentum": 0.055991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011813
      },
      {
        "date": "2024-05-31",
        "close": 111.779999,
        "direction_boundary": 106.050003,
        "core_momentum": 0.054031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011957
      },
      {
        "date": "2024-06-07",
        "close": 111.599998,
        "direction_boundary": 106.440002,
        "core_momentum": 0.048478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012183
      },
      {
        "date": "2024-06-14",
        "close": 111.610001,
        "direction_boundary": 106.510002,
        "core_momentum": 0.047883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012195
      },
      {
        "date": "2024-06-21",
        "close": 111.900002,
        "direction_boundary": 106.709999,
        "core_momentum": 0.048637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011756
      },
      {
        "date": "2024-06-28",
        "close": 112.239998,
        "direction_boundary": 106.559998,
        "core_momentum": 0.053303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012097
      },
      {
        "date": "2024-07-05",
        "close": 112.230003,
        "direction_boundary": 106.57,
        "core_momentum": 0.053111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012171
      },
      {
        "date": "2024-07-12",
        "close": 112.580002,
        "direction_boundary": 106.839996,
        "core_momentum": 0.053725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012535
      },
      {
        "date": "2024-07-19",
        "close": 112.599998,
        "direction_boundary": 107.349998,
        "core_momentum": 0.048905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012191
      },
      {
        "date": "2024-07-26",
        "close": 112.720001,
        "direction_boundary": 107.370003,
        "core_momentum": 0.049828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011569
      },
      {
        "date": "2024-08-02",
        "close": 112.519997,
        "direction_boundary": 107.349998,
        "core_momentum": 0.04816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012146
      },
      {
        "date": "2024-08-09",
        "close": 112.699997,
        "direction_boundary": 107.489998,
        "core_momentum": 0.04847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012152
      },
      {
        "date": "2024-08-16",
        "close": 112.660004,
        "direction_boundary": 108.339996,
        "core_momentum": 0.039875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012274
      },
      {
        "date": "2024-08-23",
        "close": 112.910004,
        "direction_boundary": 108.290001,
        "core_momentum": 0.042663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012389
      },
      {
        "date": "2024-08-30",
        "close": 112.980003,
        "direction_boundary": 108.379997,
        "core_momentum": 0.042443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011305
      },
      {
        "date": "2024-09-06",
        "close": 112.910004,
        "direction_boundary": 108.379997,
        "core_momentum": 0.041797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011469
      },
      {
        "date": "2024-09-13",
        "close": 113.010002,
        "direction_boundary": 108.959999,
        "core_momentum": 0.03717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011468
      },
      {
        "date": "2024-09-20",
        "close": 112.900002,
        "direction_boundary": 108.860001,
        "core_momentum": 0.037112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011705
      },
      {
        "date": "2024-09-27",
        "close": 113.120003,
        "direction_boundary": 108.949997,
        "core_momentum": 0.038274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010818
      },
      {
        "date": "2024-10-04",
        "close": 113.25,
        "direction_boundary": 109.32,
        "core_momentum": 0.03595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010846
      },
      {
        "date": "2024-10-11",
        "close": 113.519997,
        "direction_boundary": 109.160004,
        "core_momentum": 0.039941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010986
      },
      {
        "date": "2024-10-18",
        "close": 113.739998,
        "direction_boundary": 109.0,
        "core_momentum": 0.043486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010213
      },
      {
        "date": "2024-10-25",
        "close": 113.800003,
        "direction_boundary": 109.349998,
        "core_momentum": 0.040695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009574
      },
      {
        "date": "2024-11-01",
        "close": 113.800003,
        "direction_boundary": 109.029999,
        "core_momentum": 0.043749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00955
      },
      {
        "date": "2024-11-08",
        "close": 113.830002,
        "direction_boundary": 109.199997,
        "core_momentum": 0.042399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009486
      },
      {
        "date": "2024-11-15",
        "close": 113.830002,
        "direction_boundary": 108.660004,
        "core_momentum": 0.04758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009528
      },
      {
        "date": "2024-11-22",
        "close": 113.940002,
        "direction_boundary": 108.809998,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009534
      },
      {
        "date": "2024-11-29",
        "close": 113.900002,
        "direction_boundary": 109.010002,
        "core_momentum": 0.044858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009488
      },
      {
        "date": "2024-12-06",
        "close": 113.885002,
        "direction_boundary": 108.900002,
        "core_momentum": 0.045776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008968
      },
      {
        "date": "2024-12-13",
        "close": 113.889999,
        "direction_boundary": 108.919998,
        "core_momentum": 0.04563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008975
      },
      {
        "date": "2024-12-20",
        "close": 114.160004,
        "direction_boundary": 109.330002,
        "core_momentum": 0.044178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008888
      },
      {
        "date": "2024-12-27",
        "close": 114.220001,
        "direction_boundary": 109.5,
        "core_momentum": 0.043105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008269
      },
      {
        "date": "2025-01-03",
        "close": 114.269997,
        "direction_boundary": 109.639999,
        "core_momentum": 0.042229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008204
      },
      {
        "date": "2025-01-10",
        "close": 114.660004,
        "direction_boundary": 109.800003,
        "core_momentum": 0.044262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008386
      },
      {
        "date": "2025-01-17",
        "close": 115.050003,
        "direction_boundary": 110.139999,
        "core_momentum": 0.04458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009135
      },
      {
        "date": "2025-01-24",
        "close": 115.769997,
        "direction_boundary": 109.940002,
        "core_momentum": 0.053029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011825
      },
      {
        "date": "2025-01-31",
        "close": 115.629997,
        "direction_boundary": 110.099998,
        "core_momentum": 0.050227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01158
      },
      {
        "date": "2025-02-07",
        "close": 115.349998,
        "direction_boundary": 110.120003,
        "core_momentum": 0.047494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012505
      },
      {
        "date": "2025-02-14",
        "close": 115.349998,
        "direction_boundary": 110.220001,
        "core_momentum": 0.046543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012444
      },
      {
        "date": "2025-02-21",
        "close": 115.040001,
        "direction_boundary": 110.25,
        "core_momentum": 0.043447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013247
      },
      {
        "date": "2025-02-28",
        "close": 115.099998,
        "direction_boundary": 110.739998,
        "core_momentum": 0.039372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013249
      },
      {
        "date": "2025-03-07",
        "close": 114.900002,
        "direction_boundary": 110.82,
        "core_momentum": 0.036816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013561
      },
      {
        "date": "2025-03-14",
        "close": 114.809998,
        "direction_boundary": 110.919998,
        "core_momentum": 0.03507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013706
      },
      {
        "date": "2025-03-21",
        "close": 114.870003,
        "direction_boundary": 110.980003,
        "core_momentum": 0.035051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013516
      },
      {
        "date": "2025-03-28",
        "close": 114.849998,
        "direction_boundary": 111.43,
        "core_momentum": 0.030692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013434
      },
      {
        "date": "2025-04-04",
        "close": 114.690002,
        "direction_boundary": 111.510002,
        "core_momentum": 0.028518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01368
      },
      {
        "date": "2025-04-11",
        "close": 115.040001,
        "direction_boundary": 111.720001,
        "core_momentum": 0.029717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013894
      },
      {
        "date": "2025-04-18",
        "close": 115.150002,
        "direction_boundary": 111.449997,
        "core_momentum": 0.033199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013759
      },
      {
        "date": "2025-04-25",
        "close": 115.300003,
        "direction_boundary": 111.260002,
        "core_momentum": 0.036311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013807
      },
      {
        "date": "2025-05-02",
        "close": 115.029999,
        "direction_boundary": 111.459999,
        "core_momentum": 0.032029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01435
      },
      {
        "date": "2025-05-09",
        "close": 115.089996,
        "direction_boundary": 111.650002,
        "core_momentum": 0.030811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014349
      },
      {
        "date": "2025-05-16",
        "close": 115.080002,
        "direction_boundary": 111.769997,
        "core_momentum": 0.029614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014355
      },
      {
        "date": "2025-05-23",
        "close": 115.18,
        "direction_boundary": 111.839996,
        "core_momentum": 0.029864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014348
      },
      {
        "date": "2025-05-30",
        "close": 115.160004,
        "direction_boundary": 111.779999,
        "core_momentum": 0.030238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014331
      },
      {
        "date": "2025-06-06",
        "close": 115.300003,
        "direction_boundary": 111.599998,
        "core_momentum": 0.033154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014349
      },
      {
        "date": "2025-06-13",
        "close": 115.449997,
        "direction_boundary": 111.610001,
        "core_momentum": 0.034405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014379
      },
      {
        "date": "2025-06-20",
        "close": 115.480003,
        "direction_boundary": 111.900002,
        "core_momentum": 0.031993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014133
      },
      {
        "date": "2025-06-27",
        "close": 115.419998,
        "direction_boundary": 112.239998,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014195
      },
      {
        "date": "2025-07-04",
        "close": 115.449997,
        "direction_boundary": 112.230003,
        "core_momentum": 0.028691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014196
      },
      {
        "date": "2025-07-11",
        "close": 115.660004,
        "direction_boundary": 112.580002,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013683
      },
      {
        "date": "2025-07-18",
        "close": 115.669998,
        "direction_boundary": 112.599998,
        "core_momentum": 0.027265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012953
      },
      {
        "date": "2025-07-25",
        "close": 115.959999,
        "direction_boundary": 112.720001,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010222
      },
      {
        "date": "2025-08-01",
        "close": 116.050003,
        "direction_boundary": 112.519997,
        "core_momentum": 0.031372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010097
      },
      {
        "date": "2025-08-08",
        "close": 116.260002,
        "direction_boundary": 112.699997,
        "core_momentum": 0.031588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009644
      },
      {
        "date": "2025-08-15",
        "close": 116.449997,
        "direction_boundary": 112.660004,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009806
      },
      {
        "date": "2025-08-22",
        "close": 116.449997,
        "direction_boundary": 112.910004,
        "core_momentum": 0.031352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008785
      },
      {
        "date": "2025-08-29",
        "close": 116.190002,
        "direction_boundary": 112.980003,
        "core_momentum": 0.028412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009551
      },
      {
        "date": "2025-09-05",
        "close": 116.120003,
        "direction_boundary": 112.910004,
        "core_momentum": 0.02843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009173
      },
      {
        "date": "2025-09-12",
        "close": 116.279999,
        "direction_boundary": 113.010002,
        "core_momentum": 0.028935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009101
      },
      {
        "date": "2025-09-19",
        "close": 116.160004,
        "direction_boundary": 112.900002,
        "core_momentum": 0.028875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009342
      },
      {
        "date": "2025-09-26",
        "close": 116.360001,
        "direction_boundary": 113.120003,
        "core_momentum": 0.028642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009466
      },
      {
        "date": "2025-10-03",
        "close": 116.589996,
        "direction_boundary": 113.25,
        "core_momentum": 0.029492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009267
      },
      {
        "date": "2025-10-10",
        "close": 116.199997,
        "direction_boundary": 113.519997,
        "core_momentum": 0.023608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010138
      },
      {
        "date": "2025-10-17",
        "close": 116.32,
        "direction_boundary": 113.739998,
        "core_momentum": 0.022683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010147
      },
      {
        "date": "2025-10-24",
        "close": 116.269997,
        "direction_boundary": 113.800003,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01012
      },
      {
        "date": "2025-10-31",
        "close": 116.160004,
        "direction_boundary": 113.800003,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009553
      },
      {
        "date": "2025-11-07",
        "close": 116.419998,
        "direction_boundary": 113.830002,
        "core_momentum": 0.022753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009895
      },
      {
        "date": "2025-11-14",
        "close": 116.25,
        "direction_boundary": 113.830002,
        "core_momentum": 0.02126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01022
      },
      {
        "date": "2025-11-21",
        "close": 116.459999,
        "direction_boundary": 113.940002,
        "core_momentum": 0.022117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010389
      },
      {
        "date": "2025-11-28",
        "close": 116.620003,
        "direction_boundary": 113.900002,
        "core_momentum": 0.023881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010432
      },
      {
        "date": "2025-12-05",
        "close": 116.629997,
        "direction_boundary": 113.885002,
        "core_momentum": 0.024103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010391
      },
      {
        "date": "2025-12-12",
        "close": 116.550003,
        "direction_boundary": 113.889999,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010428
      },
      {
        "date": "2025-12-19",
        "close": 116.830002,
        "direction_boundary": 114.160004,
        "core_momentum": 0.023388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0108
      },
      {
        "date": "2025-12-26",
        "close": 116.989998,
        "direction_boundary": 114.220001,
        "core_momentum": 0.024251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01078
      },
      {
        "date": "2026-01-02",
        "close": 117.190002,
        "direction_boundary": 114.269997,
        "core_momentum": 0.025554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010896
      },
      {
        "date": "2026-01-09",
        "close": 116.879997,
        "direction_boundary": 114.660004,
        "core_momentum": 0.019362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011615
      },
      {
        "date": "2026-01-16",
        "close": 117.139999,
        "direction_boundary": 115.050003,
        "core_momentum": 0.018166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011873
      },
      {
        "date": "2026-01-23",
        "close": 116.839996,
        "direction_boundary": 115.769997,
        "core_momentum": 0.009242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012225
      },
      {
        "date": "2026-01-30",
        "close": 117.029999,
        "direction_boundary": 115.629997,
        "core_momentum": 0.012108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012348
      },
      {
        "date": "2026-02-06",
        "close": 117.050003,
        "direction_boundary": 115.349998,
        "core_momentum": 0.014738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012162
      },
      {
        "date": "2026-02-13",
        "close": 117.080002,
        "direction_boundary": 115.349998,
        "core_momentum": 0.014998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012
      },
      {
        "date": "2026-02-20",
        "close": 117.230003,
        "direction_boundary": 115.040001,
        "core_momentum": 0.019037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012087
      },
      {
        "date": "2026-02-27",
        "close": 117.540001,
        "direction_boundary": 115.099998,
        "core_momentum": 0.021199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011967
      },
      {
        "date": "2026-03-06",
        "close": 117.449997,
        "direction_boundary": 114.900002,
        "core_momentum": 0.022193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011998
      },
      {
        "date": "2026-03-13",
        "close": 117.760002,
        "direction_boundary": 114.809998,
        "core_momentum": 0.025695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012318
      },
      {
        "date": "2026-03-20",
        "close": 118.040001,
        "direction_boundary": 114.870003,
        "core_momentum": 0.027596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012383
      },
      {
        "date": "2026-03-27",
        "close": 118.370003,
        "direction_boundary": 114.849998,
        "core_momentum": 0.030649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01266
      },
      {
        "date": "2026-04-03",
        "close": 118.300003,
        "direction_boundary": 114.690002,
        "core_momentum": 0.031476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012627
      },
      {
        "date": "2026-04-10",
        "close": 118.419998,
        "direction_boundary": 115.040001,
        "core_momentum": 0.029381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011305
      },
      {
        "date": "2026-04-17",
        "close": 118.25,
        "direction_boundary": 115.150002,
        "core_momentum": 0.026921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011684
      },
      {
        "date": "2026-04-24",
        "close": 118.279999,
        "direction_boundary": 115.300003,
        "core_momentum": 0.025846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011598
      },
      {
        "date": "2026-05-01",
        "close": 118.290001,
        "direction_boundary": 115.029999,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011399
      },
      {
        "date": "2026-05-08",
        "close": 118.330002,
        "direction_boundary": 115.089996,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011189
      },
      {
        "date": "2026-05-15",
        "close": 118.459999,
        "direction_boundary": 115.080002,
        "core_momentum": 0.029371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01079
      },
      {
        "date": "2026-05-22",
        "close": 118.389999,
        "direction_boundary": 115.18,
        "core_momentum": 0.027869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010821
      },
      {
        "date": "2026-05-29",
        "close": 118.419998,
        "direction_boundary": 115.160004,
        "core_momentum": 0.028308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010779
      },
      {
        "date": "2026-06-05",
        "close": 118.25,
        "direction_boundary": 115.300003,
        "core_momentum": 0.025585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011123
      },
      {
        "date": "2026-06-12",
        "close": 118.300003,
        "direction_boundary": 115.449997,
        "core_momentum": 0.024686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010986
      },
      {
        "date": "2026-06-19",
        "close": 118.300003,
        "direction_boundary": 115.480003,
        "core_momentum": 0.02442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010688
      },
      {
        "date": "2026-06-26",
        "close": 118.309998,
        "direction_boundary": 115.419998,
        "core_momentum": 0.025039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010623
      },
      {
        "date": "2026-07-03",
        "close": 118.230003,
        "direction_boundary": 115.449997,
        "core_momentum": 0.02408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010564
      },
      {
        "date": "2026-07-10",
        "close": 118.129997,
        "direction_boundary": 115.660004,
        "core_momentum": 0.021356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009813
      },
      {
        "date": "2026-07-17",
        "close": 118.139999,
        "direction_boundary": 115.669998,
        "core_momentum": 0.021354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009465
      },
      {
        "date": "2026-07-24",
        "close": 118.190002,
        "direction_boundary": 115.959999,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008497
      },
      {
        "date": "2026-07-31",
        "close": 118.25,
        "direction_boundary": 116.050003,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008325
      },
      {
        "date": "2026-08-07",
        "close": 118.099998,
        "direction_boundary": 116.260002,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.339996,
        "volume": 121100
      },
      {
        "date": "2023-08-25",
        "close": 108.290001,
        "volume": 121700
      },
      {
        "date": "2023-09-01",
        "close": 108.379997,
        "volume": 126900
      },
      {
        "date": "2023-09-08",
        "close": 108.379997,
        "volume": 109200
      },
      {
        "date": "2023-09-15",
        "close": 108.959999,
        "volume": 111200
      },
      {
        "date": "2023-09-22",
        "close": 108.860001,
        "volume": 150500
      },
      {
        "date": "2023-09-29",
        "close": 108.949997,
        "volume": 141900
      },
      {
        "date": "2023-10-06",
        "close": 109.32,
        "volume": 129700
      },
      {
        "date": "2023-10-13",
        "close": 109.160004,
        "volume": 97700
      },
      {
        "date": "2023-10-20",
        "close": 109.0,
        "volume": 180200
      },
      {
        "date": "2023-10-27",
        "close": 109.349998,
        "volume": 145900
      },
      {
        "date": "2023-11-03",
        "close": 109.029999,
        "volume": 170500
      },
      {
        "date": "2023-11-10",
        "close": 109.199997,
        "volume": 156500
      },
      {
        "date": "2023-11-17",
        "close": 108.660004,
        "volume": 224200
      },
      {
        "date": "2023-11-24",
        "close": 108.809998,
        "volume": 188600
      },
      {
        "date": "2023-12-01",
        "close": 109.010002,
        "volume": 141800
      },
      {
        "date": "2023-12-08",
        "close": 108.900002,
        "volume": 216700
      },
      {
        "date": "2023-12-15",
        "close": 108.919998,
        "volume": 281200
      },
      {
        "date": "2023-12-22",
        "close": 109.330002,
        "volume": 312100
      },
      {
        "date": "2023-12-29",
        "close": 109.5,
        "volume": 114300
      },
      {
        "date": "2024-01-05",
        "close": 109.639999,
        "volume": 202900
      },
      {
        "date": "2024-01-12",
        "close": 109.800003,
        "volume": 133600
      },
      {
        "date": "2024-01-19",
        "close": 110.139999,
        "volume": 172400
      },
      {
        "date": "2024-01-26",
        "close": 109.940002,
        "volume": 111400
      },
      {
        "date": "2024-02-02",
        "close": 110.099998,
        "volume": 156300
      },
      {
        "date": "2024-02-09",
        "close": 110.120003,
        "volume": 142800
      },
      {
        "date": "2024-02-16",
        "close": 110.220001,
        "volume": 199300
      },
      {
        "date": "2024-02-23",
        "close": 110.25,
        "volume": 146700
      },
      {
        "date": "2024-03-01",
        "close": 110.739998,
        "volume": 128000
      },
      {
        "date": "2024-03-08",
        "close": 110.82,
        "volume": 176500
      },
      {
        "date": "2024-03-15",
        "close": 110.919998,
        "volume": 147500
      },
      {
        "date": "2024-03-22",
        "close": 110.980003,
        "volume": 155800
      },
      {
        "date": "2024-03-29",
        "close": 111.43,
        "volume": 128300
      },
      {
        "date": "2024-04-05",
        "close": 111.510002,
        "volume": 135500
      },
      {
        "date": "2024-04-12",
        "close": 111.720001,
        "volume": 88800
      },
      {
        "date": "2024-04-19",
        "close": 111.449997,
        "volume": 203900
      },
      {
        "date": "2024-04-26",
        "close": 111.260002,
        "volume": 238000
      },
      {
        "date": "2024-05-03",
        "close": 111.459999,
        "volume": 233800
      },
      {
        "date": "2024-05-10",
        "close": 111.650002,
        "volume": 226500
      },
      {
        "date": "2024-05-17",
        "close": 111.769997,
        "volume": 237000
      },
      {
        "date": "2024-05-24",
        "close": 111.839996,
        "volume": 124800
      },
      {
        "date": "2024-05-31",
        "close": 111.779999,
        "volume": 170100
      },
      {
        "date": "2024-06-07",
        "close": 111.599998,
        "volume": 225000
      },
      {
        "date": "2024-06-14",
        "close": 111.610001,
        "volume": 278400
      },
      {
        "date": "2024-06-21",
        "close": 111.900002,
        "volume": 676800
      },
      {
        "date": "2024-06-28",
        "close": 112.239998,
        "volume": 243300
      },
      {
        "date": "2024-07-05",
        "close": 112.230003,
        "volume": 118100
      },
      {
        "date": "2024-07-12",
        "close": 112.580002,
        "volume": 117800
      },
      {
        "date": "2024-07-19",
        "close": 112.599998,
        "volume": 180000
      },
      {
        "date": "2024-07-26",
        "close": 112.720001,
        "volume": 223000
      },
      {
        "date": "2024-08-02",
        "close": 112.519997,
        "volume": 163300
      },
      {
        "date": "2024-08-09",
        "close": 112.699997,
        "volume": 144400
      },
      {
        "date": "2024-08-16",
        "close": 112.660004,
        "volume": 131200
      },
      {
        "date": "2024-08-23",
        "close": 112.910004,
        "volume": 129100
      },
      {
        "date": "2024-08-30",
        "close": 112.980003,
        "volume": 192700
      },
      {
        "date": "2024-09-06",
        "close": 112.910004,
        "volume": 142300
      },
      {
        "date": "2024-09-13",
        "close": 113.010002,
        "volume": 156400
      },
      {
        "date": "2024-09-20",
        "close": 112.900002,
        "volume": 194800
      },
      {
        "date": "2024-09-27",
        "close": 113.120003,
        "volume": 197700
      },
      {
        "date": "2024-10-04",
        "close": 113.25,
        "volume": 132100
      },
      {
        "date": "2024-10-11",
        "close": 113.519997,
        "volume": 112600
      },
      {
        "date": "2024-10-18",
        "close": 113.739998,
        "volume": 96700
      },
      {
        "date": "2024-10-25",
        "close": 113.800003,
        "volume": 146600
      },
      {
        "date": "2024-11-01",
        "close": 113.800003,
        "volume": 102600
      },
      {
        "date": "2024-11-08",
        "close": 113.830002,
        "volume": 130600
      },
      {
        "date": "2024-11-15",
        "close": 113.830002,
        "volume": 125100
      },
      {
        "date": "2024-11-22",
        "close": 113.940002,
        "volume": 143500
      },
      {
        "date": "2024-11-29",
        "close": 113.900002,
        "volume": 154900
      },
      {
        "date": "2024-12-06",
        "close": 113.885002,
        "volume": 185500
      },
      {
        "date": "2024-12-13",
        "close": 113.889999,
        "volume": 172900
      },
      {
        "date": "2024-12-20",
        "close": 114.160004,
        "volume": 205600
      },
      {
        "date": "2024-12-27",
        "close": 114.220001,
        "volume": 167900
      },
      {
        "date": "2025-01-03",
        "close": 114.269997,
        "volume": 141000
      },
      {
        "date": "2025-01-10",
        "close": 114.660004,
        "volume": 202200
      },
      {
        "date": "2025-01-17",
        "close": 115.050003,
        "volume": 228100
      },
      {
        "date": "2025-01-24",
        "close": 115.769997,
        "volume": 292400
      },
      {
        "date": "2025-01-31",
        "close": 115.629997,
        "volume": 181300
      },
      {
        "date": "2025-02-07",
        "close": 115.349998,
        "volume": 208100
      },
      {
        "date": "2025-02-14",
        "close": 115.349998,
        "volume": 164200
      },
      {
        "date": "2025-02-21",
        "close": 115.040001,
        "volume": 122100
      },
      {
        "date": "2025-02-28",
        "close": 115.099998,
        "volume": 286800
      },
      {
        "date": "2025-03-07",
        "close": 114.900002,
        "volume": 163100
      },
      {
        "date": "2025-03-14",
        "close": 114.809998,
        "volume": 193000
      },
      {
        "date": "2025-03-21",
        "close": 114.870003,
        "volume": 96400
      },
      {
        "date": "2025-03-28",
        "close": 114.849998,
        "volume": 171200
      },
      {
        "date": "2025-04-04",
        "close": 114.690002,
        "volume": 288900
      },
      {
        "date": "2025-04-11",
        "close": 115.040001,
        "volume": 365000
      },
      {
        "date": "2025-04-18",
        "close": 115.150002,
        "volume": 166900
      },
      {
        "date": "2025-04-25",
        "close": 115.300003,
        "volume": 222700
      },
      {
        "date": "2025-05-02",
        "close": 115.029999,
        "volume": 173100
      },
      {
        "date": "2025-05-09",
        "close": 115.089996,
        "volume": 139100
      },
      {
        "date": "2025-05-16",
        "close": 115.080002,
        "volume": 298800
      },
      {
        "date": "2025-05-23",
        "close": 115.18,
        "volume": 128300
      },
      {
        "date": "2025-05-30",
        "close": 115.160004,
        "volume": 200800
      },
      {
        "date": "2025-06-06",
        "close": 115.300003,
        "volume": 157500
      },
      {
        "date": "2025-06-13",
        "close": 115.449997,
        "volume": 157700
      },
      {
        "date": "2025-06-20",
        "close": 115.480003,
        "volume": 168300
      },
      {
        "date": "2025-06-27",
        "close": 115.419998,
        "volume": 117000
      },
      {
        "date": "2025-07-04",
        "close": 115.449997,
        "volume": 145200
      },
      {
        "date": "2025-07-11",
        "close": 115.660004,
        "volume": 211500
      },
      {
        "date": "2025-07-18",
        "close": 115.669998,
        "volume": 151600
      },
      {
        "date": "2025-07-25",
        "close": 115.959999,
        "volume": 163000
      },
      {
        "date": "2025-08-01",
        "close": 116.050003,
        "volume": 146800
      },
      {
        "date": "2025-08-08",
        "close": 116.260002,
        "volume": 123000
      },
      {
        "date": "2025-08-15",
        "close": 116.449997,
        "volume": 179300
      },
      {
        "date": "2025-08-22",
        "close": 116.449997,
        "volume": 229600
      },
      {
        "date": "2025-08-29",
        "close": 116.190002,
        "volume": 208600
      },
      {
        "date": "2025-09-05",
        "close": 116.120003,
        "volume": 162800
      },
      {
        "date": "2025-09-12",
        "close": 116.279999,
        "volume": 186800
      },
      {
        "date": "2025-09-19",
        "close": 116.160004,
        "volume": 154200
      },
      {
        "date": "2025-09-26",
        "close": 116.360001,
        "volume": 181600
      },
      {
        "date": "2025-10-03",
        "close": 116.589996,
        "volume": 145400
      },
      {
        "date": "2025-10-10",
        "close": 116.199997,
        "volume": 156100
      },
      {
        "date": "2025-10-17",
        "close": 116.32,
        "volume": 147800
      },
      {
        "date": "2025-10-24",
        "close": 116.269997,
        "volume": 130100
      },
      {
        "date": "2025-10-31",
        "close": 116.160004,
        "volume": 199400
      },
      {
        "date": "2025-11-07",
        "close": 116.419998,
        "volume": 161000
      },
      {
        "date": "2025-11-14",
        "close": 116.25,
        "volume": 205200
      },
      {
        "date": "2025-11-21",
        "close": 116.459999,
        "volume": 149700
      },
      {
        "date": "2025-11-28",
        "close": 116.620003,
        "volume": 157300
      },
      {
        "date": "2025-12-05",
        "close": 116.629997,
        "volume": 170900
      },
      {
        "date": "2025-12-12",
        "close": 116.550003,
        "volume": 163500
      },
      {
        "date": "2025-12-19",
        "close": 116.830002,
        "volume": 185000
      },
      {
        "date": "2025-12-26",
        "close": 116.989998,
        "volume": 82200
      },
      {
        "date": "2026-01-02",
        "close": 117.190002,
        "volume": 158800
      },
      {
        "date": "2026-01-09",
        "close": 116.879997,
        "volume": 242600
      },
      {
        "date": "2026-01-16",
        "close": 117.139999,
        "volume": 223700
      },
      {
        "date": "2026-01-23",
        "close": 116.839996,
        "volume": 210800
      },
      {
        "date": "2026-01-30",
        "close": 117.029999,
        "volume": 183800
      },
      {
        "date": "2026-02-06",
        "close": 117.050003,
        "volume": 189600
      },
      {
        "date": "2026-02-13",
        "close": 117.080002,
        "volume": 206700
      },
      {
        "date": "2026-02-20",
        "close": 117.230003,
        "volume": 153100
      },
      {
        "date": "2026-02-27",
        "close": 117.540001,
        "volume": 182400
      },
      {
        "date": "2026-03-06",
        "close": 117.449997,
        "volume": 218400
      },
      {
        "date": "2026-03-13",
        "close": 117.760002,
        "volume": 209700
      },
      {
        "date": "2026-03-20",
        "close": 118.040001,
        "volume": 243600
      },
      {
        "date": "2026-03-27",
        "close": 118.370003,
        "volume": 317800
      },
      {
        "date": "2026-04-03",
        "close": 118.300003,
        "volume": 266700
      },
      {
        "date": "2026-04-10",
        "close": 118.419998,
        "volume": 265000
      },
      {
        "date": "2026-04-17",
        "close": 118.25,
        "volume": 279500
      },
      {
        "date": "2026-04-24",
        "close": 118.279999,
        "volume": 230500
      },
      {
        "date": "2026-05-01",
        "close": 118.290001,
        "volume": 201400
      },
      {
        "date": "2026-05-08",
        "close": 118.330002,
        "volume": 209600
      },
      {
        "date": "2026-05-15",
        "close": 118.459999,
        "volume": 245500
      },
      {
        "date": "2026-05-22",
        "close": 118.389999,
        "volume": 141900
      },
      {
        "date": "2026-05-29",
        "close": 118.419998,
        "volume": 243600
      },
      {
        "date": "2026-06-05",
        "close": 118.25,
        "volume": 34100
      },
      {
        "date": "2026-06-12",
        "close": 118.300003,
        "volume": 28100
      },
      {
        "date": "2026-06-19",
        "close": 118.300003,
        "volume": 18700
      },
      {
        "date": "2026-06-26",
        "close": 118.309998,
        "volume": 39000
      },
      {
        "date": "2026-07-03",
        "close": 118.230003,
        "volume": 14400
      },
      {
        "date": "2026-07-10",
        "close": 118.129997,
        "volume": 138000
      },
      {
        "date": "2026-07-17",
        "close": 118.139999,
        "volume": 173100
      },
      {
        "date": "2026-07-24",
        "close": 118.190002,
        "volume": 107400
      },
      {
        "date": "2026-07-31",
        "close": 118.25,
        "volume": 121000
      },
      {
        "date": "2026-08-07",
        "close": 118.099998,
        "volume": 143700
      }
    ],
    "sharemaestro_context": {
      "trend": 117.962334,
      "fair_value": 114.103558,
      "market_activity": 10.322229,
      "market_dynamics": -0.636769,
      "relative_strength": -10.695839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.002581,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.001118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011327,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004583,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04012,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171046
      }
    ]
  }
}