{
  "ticker": {
    "uuid": "1858f10d-6b4b-454a-8b9e-c69259a76f1d",
    "symbol": "4166",
    "name": "Orient Pharma Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.900002,
    "boundary_margin": -0.29351,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.275228,
    "volatility_stability": 0.925,
    "risk_context": 0.3633,
    "current_regime": {
      "move": -0.066277,
      "interruption": 0.199571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.75,
        "direction_boundary": 20.200001,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270412
      },
      {
        "date": "2023-08-18",
        "close": 19.9,
        "direction_boundary": 20.1,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239122
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238392
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "direction_boundary": 21.799999,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237905
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "direction_boundary": 21.450001,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238041
      },
      {
        "date": "2023-09-15",
        "close": 20.5,
        "direction_boundary": 22.4,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241708
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242716
      },
      {
        "date": "2023-09-29",
        "close": 19.950001,
        "direction_boundary": 21.75,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242497
      },
      {
        "date": "2023-10-06",
        "close": 19.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241374
      },
      {
        "date": "2023-10-13",
        "close": 19.5,
        "direction_boundary": 21.1,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241595
      },
      {
        "date": "2023-10-20",
        "close": 18.799999,
        "direction_boundary": 21.049999,
        "core_momentum": -0.106888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235894
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "direction_boundary": 20.950001,
        "core_momentum": -0.093079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232435
      },
      {
        "date": "2023-11-03",
        "close": 20.799999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266338
      },
      {
        "date": "2023-11-10",
        "close": 21.049999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.055138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263645
      },
      {
        "date": "2023-11-17",
        "close": 20.6,
        "direction_boundary": 19.35,
        "core_momentum": 0.064599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265034
      },
      {
        "date": "2023-11-24",
        "close": 19.85,
        "direction_boundary": 19.950001,
        "core_momentum": -0.005013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269419
      },
      {
        "date": "2023-12-01",
        "close": 19.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267773
      },
      {
        "date": "2023-12-08",
        "close": 20.1,
        "direction_boundary": 20.35,
        "core_momentum": -0.012285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262487
      },
      {
        "date": "2023-12-15",
        "close": 20.25,
        "direction_boundary": 20.450001,
        "core_momentum": -0.00978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247413
      },
      {
        "date": "2023-12-22",
        "close": 20.1,
        "direction_boundary": 20.549999,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240119
      },
      {
        "date": "2023-12-29",
        "close": 19.85,
        "direction_boundary": 20.299999,
        "core_momentum": -0.022167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239715
      },
      {
        "date": "2024-01-05",
        "close": 20.4,
        "direction_boundary": 20.85,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210587
      },
      {
        "date": "2024-01-12",
        "close": 20.549999,
        "direction_boundary": 20.9,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211018
      },
      {
        "date": "2024-01-19",
        "close": 20.65,
        "direction_boundary": 20.450001,
        "core_momentum": 0.00978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208191
      },
      {
        "date": "2024-01-26",
        "close": 20.950001,
        "direction_boundary": 20.700001,
        "core_momentum": 0.012077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20691
      },
      {
        "date": "2024-02-02",
        "close": 20.65,
        "direction_boundary": 20.5,
        "core_momentum": 0.007317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206477
      },
      {
        "date": "2024-02-09",
        "close": 20.4,
        "direction_boundary": 21.6,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183283
      },
      {
        "date": "2024-02-16",
        "close": 20.9,
        "direction_boundary": 23.700001,
        "core_momentum": -0.118143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176363
      },
      {
        "date": "2024-02-23",
        "close": 20.6,
        "direction_boundary": 23.15,
        "core_momentum": -0.110151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177734
      },
      {
        "date": "2024-03-01",
        "close": 20.700001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.111588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177799
      },
      {
        "date": "2024-03-08",
        "close": 20.6,
        "direction_boundary": 23.15,
        "core_momentum": -0.110151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177997
      },
      {
        "date": "2024-03-15",
        "close": 20.35,
        "direction_boundary": 23.1,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17557
      },
      {
        "date": "2024-03-22",
        "close": 20.25,
        "direction_boundary": 23.25,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172181
      },
      {
        "date": "2024-03-29",
        "close": 21.549999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.075107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192174
      },
      {
        "date": "2024-04-05",
        "close": 21.9,
        "direction_boundary": 23.549999,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192846
      },
      {
        "date": "2024-04-12",
        "close": 22.9,
        "direction_boundary": 23.65,
        "core_momentum": -0.031712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197663
      },
      {
        "date": "2024-04-19",
        "close": 22.35,
        "direction_boundary": 22.4,
        "core_momentum": -0.002232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193042
      },
      {
        "date": "2024-04-26",
        "close": 22.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193066
      },
      {
        "date": "2024-05-03",
        "close": 26.200001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.174888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250604
      },
      {
        "date": "2024-05-10",
        "close": 27.75,
        "direction_boundary": 21.6,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259514
      },
      {
        "date": "2024-05-17",
        "close": 26.799999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.235023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263419
      },
      {
        "date": "2024-05-24",
        "close": 27.549999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.278422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255385
      },
      {
        "date": "2024-05-31",
        "close": 27.200001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.23918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257468
      },
      {
        "date": "2024-06-07",
        "close": 26.799999,
        "direction_boundary": 22.75,
        "core_momentum": 0.178022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260143
      },
      {
        "date": "2024-06-14",
        "close": 27.4,
        "direction_boundary": 24.1,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260531
      },
      {
        "date": "2024-06-21",
        "close": 26.549999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266135
      },
      {
        "date": "2024-06-28",
        "close": 26.9,
        "direction_boundary": 25.0,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264027
      },
      {
        "date": "2024-07-05",
        "close": 27.35,
        "direction_boundary": 22.75,
        "core_momentum": 0.202198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263173
      },
      {
        "date": "2024-07-12",
        "close": 27.799999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263199
      },
      {
        "date": "2024-07-19",
        "close": 27.35,
        "direction_boundary": 23.299999,
        "core_momentum": 0.17382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265912
      },
      {
        "date": "2024-07-26",
        "close": 28.1,
        "direction_boundary": 22.65,
        "core_momentum": 0.240618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26683
      },
      {
        "date": "2024-08-02",
        "close": 27.549999,
        "direction_boundary": 22.25,
        "core_momentum": 0.238202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267961
      },
      {
        "date": "2024-08-09",
        "close": 26.799999,
        "direction_boundary": 20.75,
        "core_momentum": 0.291566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271469
      },
      {
        "date": "2024-08-16",
        "close": 27.299999,
        "direction_boundary": 19.9,
        "core_momentum": 0.371859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271006
      },
      {
        "date": "2024-08-23",
        "close": 26.549999,
        "direction_boundary": 20.0,
        "core_momentum": 0.3275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274071
      },
      {
        "date": "2024-08-30",
        "close": 26.299999,
        "direction_boundary": 20.0,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2753
      },
      {
        "date": "2024-09-06",
        "close": 26.25,
        "direction_boundary": 20.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27503
      },
      {
        "date": "2024-09-13",
        "close": 25.9,
        "direction_boundary": 20.5,
        "core_momentum": 0.263415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275224
      },
      {
        "date": "2024-09-20",
        "close": 26.1,
        "direction_boundary": 20.0,
        "core_momentum": 0.305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274478
      },
      {
        "date": "2024-09-27",
        "close": 25.75,
        "direction_boundary": 19.950001,
        "core_momentum": 0.290727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265471
      },
      {
        "date": "2024-10-04",
        "close": 26.049999,
        "direction_boundary": 19.9,
        "core_momentum": 0.309045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265229
      },
      {
        "date": "2024-10-11",
        "close": 25.6,
        "direction_boundary": 19.5,
        "core_momentum": 0.312821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261395
      },
      {
        "date": "2024-10-18",
        "close": 26.5,
        "direction_boundary": 18.799999,
        "core_momentum": 0.409575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261261
      },
      {
        "date": "2024-10-25",
        "close": 31.1,
        "direction_boundary": 19.0,
        "core_momentum": 0.636842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337107
      },
      {
        "date": "2024-11-01",
        "close": 36.950001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.776442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357922
      },
      {
        "date": "2024-11-08",
        "close": 38.5,
        "direction_boundary": 21.049999,
        "core_momentum": 0.828979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354576
      },
      {
        "date": "2024-11-15",
        "close": 35.900002,
        "direction_boundary": 20.6,
        "core_momentum": 0.742719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36708
      },
      {
        "date": "2024-11-22",
        "close": 38.900002,
        "direction_boundary": 19.85,
        "core_momentum": 0.959698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378847
      },
      {
        "date": "2024-11-29",
        "close": 37.599998,
        "direction_boundary": 19.9,
        "core_momentum": 0.889447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382884
      },
      {
        "date": "2024-12-06",
        "close": 37.25,
        "direction_boundary": 20.1,
        "core_momentum": 0.853234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38218
      },
      {
        "date": "2024-12-13",
        "close": 37.400002,
        "direction_boundary": 20.25,
        "core_momentum": 0.846914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382107
      },
      {
        "date": "2024-12-20",
        "close": 37.0,
        "direction_boundary": 20.1,
        "core_momentum": 0.840796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37845
      },
      {
        "date": "2024-12-27",
        "close": 35.950001,
        "direction_boundary": 19.85,
        "core_momentum": 0.811083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382809
      },
      {
        "date": "2025-01-03",
        "close": 36.549999,
        "direction_boundary": 20.4,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382808
      },
      {
        "date": "2025-01-10",
        "close": 37.099998,
        "direction_boundary": 20.549999,
        "core_momentum": 0.805353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382775
      },
      {
        "date": "2025-01-17",
        "close": 37.099998,
        "direction_boundary": 20.65,
        "core_momentum": 0.79661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381102
      },
      {
        "date": "2025-01-24",
        "close": 37.0,
        "direction_boundary": 20.950001,
        "core_momentum": 0.76611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380943
      },
      {
        "date": "2025-02-07",
        "close": 37.599998,
        "direction_boundary": 20.65,
        "core_momentum": 0.820823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378466
      },
      {
        "date": "2025-02-14",
        "close": 38.049999,
        "direction_boundary": 20.4,
        "core_momentum": 0.865196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374148
      },
      {
        "date": "2025-02-21",
        "close": 38.0,
        "direction_boundary": 20.9,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374625
      },
      {
        "date": "2025-02-28",
        "close": 37.75,
        "direction_boundary": 20.6,
        "core_momentum": 0.832524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371164
      },
      {
        "date": "2025-03-07",
        "close": 35.549999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383845
      },
      {
        "date": "2025-03-14",
        "close": 35.299999,
        "direction_boundary": 20.6,
        "core_momentum": 0.713592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384274
      },
      {
        "date": "2025-03-21",
        "close": 35.5,
        "direction_boundary": 20.35,
        "core_momentum": 0.744472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382718
      },
      {
        "date": "2025-03-28",
        "close": 36.25,
        "direction_boundary": 20.25,
        "core_momentum": 0.790123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38285
      },
      {
        "date": "2025-04-04",
        "close": 35.799999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.661253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382715
      },
      {
        "date": "2025-04-11",
        "close": 29.9,
        "direction_boundary": 21.9,
        "core_momentum": 0.365297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466859
      },
      {
        "date": "2025-04-18",
        "close": 30.1,
        "direction_boundary": 22.9,
        "core_momentum": 0.31441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465707
      },
      {
        "date": "2025-04-25",
        "close": 30.6,
        "direction_boundary": 22.35,
        "core_momentum": 0.369128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464181
      },
      {
        "date": "2025-05-02",
        "close": 30.450001,
        "direction_boundary": 22.6,
        "core_momentum": 0.347345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407221
      },
      {
        "date": "2025-05-09",
        "close": 33.450001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.276718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351207
      },
      {
        "date": "2025-05-16",
        "close": 31.799999,
        "direction_boundary": 27.75,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350766
      },
      {
        "date": "2025-05-23",
        "close": 32.099998,
        "direction_boundary": 26.799999,
        "core_momentum": 0.197761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339535
      },
      {
        "date": "2025-05-30",
        "close": 31.700001,
        "direction_boundary": 27.549999,
        "core_momentum": 0.150635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316949
      },
      {
        "date": "2025-06-06",
        "close": 35.650002,
        "direction_boundary": 27.200001,
        "core_momentum": 0.310662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358791
      },
      {
        "date": "2025-06-13",
        "close": 38.0,
        "direction_boundary": 26.799999,
        "core_momentum": 0.417911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369992
      },
      {
        "date": "2025-06-20",
        "close": 37.049999,
        "direction_boundary": 27.4,
        "core_momentum": 0.35219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371709
      },
      {
        "date": "2025-06-27",
        "close": 37.0,
        "direction_boundary": 26.549999,
        "core_momentum": 0.393597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371412
      },
      {
        "date": "2025-07-04",
        "close": 36.150002,
        "direction_boundary": 26.9,
        "core_momentum": 0.343866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370631
      },
      {
        "date": "2025-07-11",
        "close": 35.650002,
        "direction_boundary": 27.35,
        "core_momentum": 0.303474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370354
      },
      {
        "date": "2025-07-18",
        "close": 35.900002,
        "direction_boundary": 27.799999,
        "core_momentum": 0.291367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369835
      },
      {
        "date": "2025-07-25",
        "close": 35.200001,
        "direction_boundary": 27.35,
        "core_momentum": 0.28702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370707
      },
      {
        "date": "2025-08-01",
        "close": 34.700001,
        "direction_boundary": 28.1,
        "core_momentum": 0.234875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371099
      },
      {
        "date": "2025-08-08",
        "close": 33.900002,
        "direction_boundary": 27.549999,
        "core_momentum": 0.23049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371183
      },
      {
        "date": "2025-08-15",
        "close": 31.299999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.16791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384864
      },
      {
        "date": "2025-08-22",
        "close": 26.25,
        "direction_boundary": 27.299999,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449936
      },
      {
        "date": "2025-08-29",
        "close": 24.049999,
        "direction_boundary": 26.549999,
        "core_momentum": -0.094162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461052
      },
      {
        "date": "2025-09-05",
        "close": 25.700001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.022814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470853
      },
      {
        "date": "2025-09-12",
        "close": 26.9,
        "direction_boundary": 26.25,
        "core_momentum": 0.024762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477687
      },
      {
        "date": "2025-09-19",
        "close": 25.950001,
        "direction_boundary": 25.9,
        "core_momentum": 0.001931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478366
      },
      {
        "date": "2025-09-26",
        "close": 25.5,
        "direction_boundary": 26.1,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476033
      },
      {
        "date": "2025-10-03",
        "close": 26.299999,
        "direction_boundary": 25.75,
        "core_momentum": 0.021359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480007
      },
      {
        "date": "2025-10-10",
        "close": 25.6,
        "direction_boundary": 26.049999,
        "core_momentum": -0.017274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415281
      },
      {
        "date": "2025-10-17",
        "close": 27.15,
        "direction_boundary": 25.6,
        "core_momentum": 0.060547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424637
      },
      {
        "date": "2025-10-24",
        "close": 27.1,
        "direction_boundary": 26.5,
        "core_momentum": 0.022642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423632
      },
      {
        "date": "2025-10-31",
        "close": 25.65,
        "direction_boundary": 31.1,
        "core_momentum": -0.175241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429343
      },
      {
        "date": "2025-11-07",
        "close": 24.549999,
        "direction_boundary": 36.950001,
        "core_momentum": -0.335589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40672
      },
      {
        "date": "2025-11-14",
        "close": 24.5,
        "direction_boundary": 38.5,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403039
      },
      {
        "date": "2025-11-21",
        "close": 23.299999,
        "direction_boundary": 35.900002,
        "core_momentum": -0.350975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405763
      },
      {
        "date": "2025-11-28",
        "close": 24.6,
        "direction_boundary": 38.900002,
        "core_momentum": -0.367609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416143
      },
      {
        "date": "2025-12-05",
        "close": 24.700001,
        "direction_boundary": 37.599998,
        "core_momentum": -0.343085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374454
      },
      {
        "date": "2025-12-12",
        "close": 24.549999,
        "direction_boundary": 37.25,
        "core_momentum": -0.34094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357513
      },
      {
        "date": "2025-12-19",
        "close": 25.450001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.319519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364635
      },
      {
        "date": "2025-12-26",
        "close": 25.049999,
        "direction_boundary": 37.0,
        "core_momentum": -0.322973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364148
      },
      {
        "date": "2026-01-02",
        "close": 26.65,
        "direction_boundary": 35.950001,
        "core_momentum": -0.258693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379134
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "direction_boundary": 36.549999,
        "core_momentum": -0.247606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383789
      },
      {
        "date": "2026-01-16",
        "close": 27.299999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383036
      },
      {
        "date": "2026-01-23",
        "close": 27.950001,
        "direction_boundary": 37.099998,
        "core_momentum": -0.246631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38565
      },
      {
        "date": "2026-01-30",
        "close": 26.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390504
      },
      {
        "date": "2026-02-06",
        "close": 26.6,
        "direction_boundary": 37.599998,
        "core_momentum": -0.292553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390513
      },
      {
        "date": "2026-02-13",
        "close": 26.700001,
        "direction_boundary": 38.049999,
        "core_momentum": -0.298292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377324
      },
      {
        "date": "2026-02-27",
        "close": 26.1,
        "direction_boundary": 38.0,
        "core_momentum": -0.313158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288842
      },
      {
        "date": "2026-03-06",
        "close": 24.700001,
        "direction_boundary": 37.75,
        "core_momentum": -0.345695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272274
      },
      {
        "date": "2026-03-13",
        "close": 24.950001,
        "direction_boundary": 35.549999,
        "core_momentum": -0.298172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255963
      },
      {
        "date": "2026-03-20",
        "close": 24.1,
        "direction_boundary": 35.299999,
        "core_momentum": -0.31728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250784
      },
      {
        "date": "2026-03-27",
        "close": 26.25,
        "direction_boundary": 35.5,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275375
      },
      {
        "date": "2026-04-03",
        "close": 25.799999,
        "direction_boundary": 36.25,
        "core_momentum": -0.288276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275349
      },
      {
        "date": "2026-04-10",
        "close": 25.4,
        "direction_boundary": 35.799999,
        "core_momentum": -0.290503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272606
      },
      {
        "date": "2026-04-17",
        "close": 25.799999,
        "direction_boundary": 29.9,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27099
      },
      {
        "date": "2026-04-24",
        "close": 26.049999,
        "direction_boundary": 30.1,
        "core_momentum": -0.134552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258037
      },
      {
        "date": "2026-05-01",
        "close": 25.799999,
        "direction_boundary": 30.6,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258279
      },
      {
        "date": "2026-05-08",
        "close": 26.049999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.144499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24701
      },
      {
        "date": "2026-05-15",
        "close": 25.700001,
        "direction_boundary": 33.450001,
        "core_momentum": -0.231689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239572
      },
      {
        "date": "2026-05-22",
        "close": 24.35,
        "direction_boundary": 31.799999,
        "core_momentum": -0.234277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251729
      },
      {
        "date": "2026-05-29",
        "close": 24.4,
        "direction_boundary": 32.099998,
        "core_momentum": -0.239875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241187
      },
      {
        "date": "2026-06-05",
        "close": 23.65,
        "direction_boundary": 31.700001,
        "core_momentum": -0.253943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232958
      },
      {
        "date": "2026-06-12",
        "close": 25.799999,
        "direction_boundary": 35.650002,
        "core_momentum": -0.276297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263347
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267175
      },
      {
        "date": "2026-06-26",
        "close": 24.950001,
        "direction_boundary": 37.049999,
        "core_momentum": -0.326586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262284
      },
      {
        "date": "2026-07-03",
        "close": 25.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262575
      },
      {
        "date": "2026-07-10",
        "close": 27.25,
        "direction_boundary": 36.150002,
        "core_momentum": -0.246196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266722
      },
      {
        "date": "2026-07-17",
        "close": 26.85,
        "direction_boundary": 35.650002,
        "core_momentum": -0.246844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26382
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "direction_boundary": 35.900002,
        "core_momentum": -0.303621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28131
      },
      {
        "date": "2026-07-31",
        "close": 24.75,
        "direction_boundary": 35.200001,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278727
      },
      {
        "date": "2026-08-07",
        "close": 24.950001,
        "direction_boundary": 34.700001,
        "core_momentum": -0.28098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2026-08-14",
        "close": 23.950001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.29351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.75,
        "volume": 360940
      },
      {
        "date": "2023-08-18",
        "close": 19.9,
        "volume": 179052
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "volume": 92937
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "volume": 69452
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "volume": 78583
      },
      {
        "date": "2023-09-15",
        "close": 20.5,
        "volume": 307527
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "volume": 186096
      },
      {
        "date": "2023-09-29",
        "close": 19.950001,
        "volume": 66925
      },
      {
        "date": "2023-10-06",
        "close": 19.9,
        "volume": 90957
      },
      {
        "date": "2023-10-13",
        "close": 19.5,
        "volume": 62934
      },
      {
        "date": "2023-10-20",
        "close": 18.799999,
        "volume": 310678
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "volume": 248659
      },
      {
        "date": "2023-11-03",
        "close": 20.799999,
        "volume": 269806
      },
      {
        "date": "2023-11-10",
        "close": 21.049999,
        "volume": 108980
      },
      {
        "date": "2023-11-17",
        "close": 20.6,
        "volume": 77915
      },
      {
        "date": "2023-11-24",
        "close": 19.85,
        "volume": 83381
      },
      {
        "date": "2023-12-01",
        "close": 19.9,
        "volume": 68864
      },
      {
        "date": "2023-12-08",
        "close": 20.1,
        "volume": 122898
      },
      {
        "date": "2023-12-15",
        "close": 20.25,
        "volume": 136208
      },
      {
        "date": "2023-12-22",
        "close": 20.1,
        "volume": 122307
      },
      {
        "date": "2023-12-29",
        "close": 19.85,
        "volume": 131461
      },
      {
        "date": "2024-01-05",
        "close": 20.4,
        "volume": 214299
      },
      {
        "date": "2024-01-12",
        "close": 20.549999,
        "volume": 93287
      },
      {
        "date": "2024-01-19",
        "close": 20.65,
        "volume": 109847
      },
      {
        "date": "2024-01-26",
        "close": 20.950001,
        "volume": 444455
      },
      {
        "date": "2024-02-02",
        "close": 20.65,
        "volume": 147174
      },
      {
        "date": "2024-02-09",
        "close": 20.4,
        "volume": 2107
      },
      {
        "date": "2024-02-16",
        "close": 20.9,
        "volume": 89518
      },
      {
        "date": "2024-02-23",
        "close": 20.6,
        "volume": 209054
      },
      {
        "date": "2024-03-01",
        "close": 20.700001,
        "volume": 210309
      },
      {
        "date": "2024-03-08",
        "close": 20.6,
        "volume": 234429
      },
      {
        "date": "2024-03-15",
        "close": 20.35,
        "volume": 190141
      },
      {
        "date": "2024-03-22",
        "close": 20.25,
        "volume": 188069
      },
      {
        "date": "2024-03-29",
        "close": 21.549999,
        "volume": 536657
      },
      {
        "date": "2024-04-05",
        "close": 21.9,
        "volume": 149524
      },
      {
        "date": "2024-04-12",
        "close": 22.9,
        "volume": 492975
      },
      {
        "date": "2024-04-19",
        "close": 22.35,
        "volume": 389346
      },
      {
        "date": "2024-04-26",
        "close": 22.6,
        "volume": 76392
      },
      {
        "date": "2024-05-03",
        "close": 26.200001,
        "volume": 1637749
      },
      {
        "date": "2024-05-10",
        "close": 27.75,
        "volume": 1773191
      },
      {
        "date": "2024-05-17",
        "close": 26.799999,
        "volume": 759069
      },
      {
        "date": "2024-05-24",
        "close": 27.549999,
        "volume": 714430
      },
      {
        "date": "2024-05-31",
        "close": 27.200001,
        "volume": 441682
      },
      {
        "date": "2024-06-07",
        "close": 26.799999,
        "volume": 212236
      },
      {
        "date": "2024-06-14",
        "close": 27.4,
        "volume": 481680
      },
      {
        "date": "2024-06-21",
        "close": 26.549999,
        "volume": 404337
      },
      {
        "date": "2024-06-28",
        "close": 26.9,
        "volume": 166746
      },
      {
        "date": "2024-07-05",
        "close": 27.35,
        "volume": 261691
      },
      {
        "date": "2024-07-12",
        "close": 27.799999,
        "volume": 384249
      },
      {
        "date": "2024-07-19",
        "close": 27.35,
        "volume": 322343
      },
      {
        "date": "2024-07-26",
        "close": 28.1,
        "volume": 335435
      },
      {
        "date": "2024-08-02",
        "close": 27.549999,
        "volume": 283732
      },
      {
        "date": "2024-08-09",
        "close": 26.799999,
        "volume": 372578
      },
      {
        "date": "2024-08-16",
        "close": 27.299999,
        "volume": 176076
      },
      {
        "date": "2024-08-23",
        "close": 26.549999,
        "volume": 124886
      },
      {
        "date": "2024-08-30",
        "close": 26.299999,
        "volume": 174120
      },
      {
        "date": "2024-09-06",
        "close": 26.25,
        "volume": 130474
      },
      {
        "date": "2024-09-13",
        "close": 25.9,
        "volume": 105853
      },
      {
        "date": "2024-09-20",
        "close": 26.1,
        "volume": 66911
      },
      {
        "date": "2024-09-27",
        "close": 25.75,
        "volume": 117280
      },
      {
        "date": "2024-10-04",
        "close": 26.049999,
        "volume": 61609
      },
      {
        "date": "2024-10-11",
        "close": 25.6,
        "volume": 93994
      },
      {
        "date": "2024-10-18",
        "close": 26.5,
        "volume": 186816
      },
      {
        "date": "2024-10-25",
        "close": 31.1,
        "volume": 1782419
      },
      {
        "date": "2024-11-01",
        "close": 36.950001,
        "volume": 3669736
      },
      {
        "date": "2024-11-08",
        "close": 38.5,
        "volume": 6012265
      },
      {
        "date": "2024-11-15",
        "close": 35.900002,
        "volume": 1984695
      },
      {
        "date": "2024-11-22",
        "close": 38.900002,
        "volume": 1339656
      },
      {
        "date": "2024-11-29",
        "close": 37.599998,
        "volume": 775102
      },
      {
        "date": "2024-12-06",
        "close": 37.25,
        "volume": 275020
      },
      {
        "date": "2024-12-13",
        "close": 37.400002,
        "volume": 1400347
      },
      {
        "date": "2024-12-20",
        "close": 37.0,
        "volume": 562566
      },
      {
        "date": "2024-12-27",
        "close": 35.950001,
        "volume": 213461
      },
      {
        "date": "2025-01-03",
        "close": 36.549999,
        "volume": 132469
      },
      {
        "date": "2025-01-10",
        "close": 37.099998,
        "volume": 797208
      },
      {
        "date": "2025-01-17",
        "close": 37.099998,
        "volume": 5333878
      },
      {
        "date": "2025-01-24",
        "close": 37.0,
        "volume": 151570
      },
      {
        "date": "2025-02-07",
        "close": 37.599998,
        "volume": 323554
      },
      {
        "date": "2025-02-14",
        "close": 38.049999,
        "volume": 452375
      },
      {
        "date": "2025-02-21",
        "close": 38.0,
        "volume": 585238
      },
      {
        "date": "2025-02-28",
        "close": 37.75,
        "volume": 185131
      },
      {
        "date": "2025-03-07",
        "close": 35.549999,
        "volume": 400586
      },
      {
        "date": "2025-03-14",
        "close": 35.299999,
        "volume": 236587
      },
      {
        "date": "2025-03-21",
        "close": 35.5,
        "volume": 182517
      },
      {
        "date": "2025-03-28",
        "close": 36.25,
        "volume": 524843
      },
      {
        "date": "2025-04-04",
        "close": 35.799999,
        "volume": 206502
      },
      {
        "date": "2025-04-11",
        "close": 29.9,
        "volume": 1061442
      },
      {
        "date": "2025-04-18",
        "close": 30.1,
        "volume": 276516
      },
      {
        "date": "2025-04-25",
        "close": 30.6,
        "volume": 254140
      },
      {
        "date": "2025-05-02",
        "close": 30.450001,
        "volume": 147759
      },
      {
        "date": "2025-05-09",
        "close": 33.450001,
        "volume": 495654
      },
      {
        "date": "2025-05-16",
        "close": 31.799999,
        "volume": 442033
      },
      {
        "date": "2025-05-23",
        "close": 32.099998,
        "volume": 135737
      },
      {
        "date": "2025-05-30",
        "close": 31.700001,
        "volume": 124182
      },
      {
        "date": "2025-06-06",
        "close": 35.650002,
        "volume": 384881
      },
      {
        "date": "2025-06-13",
        "close": 38.0,
        "volume": 894346
      },
      {
        "date": "2025-06-20",
        "close": 37.049999,
        "volume": 175319
      },
      {
        "date": "2025-06-27",
        "close": 37.0,
        "volume": 118574
      },
      {
        "date": "2025-07-04",
        "close": 36.150002,
        "volume": 159340
      },
      {
        "date": "2025-07-11",
        "close": 35.650002,
        "volume": 159606
      },
      {
        "date": "2025-07-18",
        "close": 35.900002,
        "volume": 227405
      },
      {
        "date": "2025-07-25",
        "close": 35.200001,
        "volume": 251828
      },
      {
        "date": "2025-08-01",
        "close": 34.700001,
        "volume": 870494
      },
      {
        "date": "2025-08-08",
        "close": 33.900002,
        "volume": 850979
      },
      {
        "date": "2025-08-15",
        "close": 31.299999,
        "volume": 1593027
      },
      {
        "date": "2025-08-22",
        "close": 26.25,
        "volume": 3835023
      },
      {
        "date": "2025-08-29",
        "close": 24.049999,
        "volume": 3593194
      },
      {
        "date": "2025-09-05",
        "close": 25.700001,
        "volume": 1944974
      },
      {
        "date": "2025-09-12",
        "close": 26.9,
        "volume": 5185589
      },
      {
        "date": "2025-09-19",
        "close": 25.950001,
        "volume": 1463483
      },
      {
        "date": "2025-09-26",
        "close": 25.5,
        "volume": 856181
      },
      {
        "date": "2025-10-03",
        "close": 26.299999,
        "volume": 1704000
      },
      {
        "date": "2025-10-10",
        "close": 25.6,
        "volume": 471000
      },
      {
        "date": "2025-10-17",
        "close": 27.15,
        "volume": 2726320
      },
      {
        "date": "2025-10-24",
        "close": 27.1,
        "volume": 1405484
      },
      {
        "date": "2025-10-31",
        "close": 25.65,
        "volume": 1124050
      },
      {
        "date": "2025-11-07",
        "close": 24.549999,
        "volume": 709524
      },
      {
        "date": "2025-11-14",
        "close": 24.5,
        "volume": 938029
      },
      {
        "date": "2025-11-21",
        "close": 23.299999,
        "volume": 913834
      },
      {
        "date": "2025-11-28",
        "close": 24.6,
        "volume": 649100
      },
      {
        "date": "2025-12-05",
        "close": 24.700001,
        "volume": 462221
      },
      {
        "date": "2025-12-12",
        "close": 24.549999,
        "volume": 935786
      },
      {
        "date": "2025-12-19",
        "close": 25.450001,
        "volume": 532000
      },
      {
        "date": "2025-12-26",
        "close": 25.049999,
        "volume": 530000
      },
      {
        "date": "2026-01-02",
        "close": 26.65,
        "volume": 1221547
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "volume": 2429547
      },
      {
        "date": "2026-01-16",
        "close": 27.299999,
        "volume": 860380
      },
      {
        "date": "2026-01-23",
        "close": 27.950001,
        "volume": 1159714
      },
      {
        "date": "2026-01-30",
        "close": 26.5,
        "volume": 846260
      },
      {
        "date": "2026-02-06",
        "close": 26.6,
        "volume": 508966
      },
      {
        "date": "2026-02-13",
        "close": 26.700001,
        "volume": 181000
      },
      {
        "date": "2026-02-27",
        "close": 26.1,
        "volume": 498872
      },
      {
        "date": "2026-03-06",
        "close": 24.700001,
        "volume": 1293123
      },
      {
        "date": "2026-03-13",
        "close": 24.950001,
        "volume": 860504
      },
      {
        "date": "2026-03-20",
        "close": 24.1,
        "volume": 797528
      },
      {
        "date": "2026-03-27",
        "close": 26.25,
        "volume": 4166553
      },
      {
        "date": "2026-04-03",
        "close": 25.799999,
        "volume": 574500
      },
      {
        "date": "2026-04-10",
        "close": 25.4,
        "volume": 451100
      },
      {
        "date": "2026-04-17",
        "close": 25.799999,
        "volume": 1307000
      },
      {
        "date": "2026-04-24",
        "close": 26.049999,
        "volume": 2091520
      },
      {
        "date": "2026-05-01",
        "close": 25.799999,
        "volume": 772000
      },
      {
        "date": "2026-05-08",
        "close": 26.049999,
        "volume": 1120000
      },
      {
        "date": "2026-05-15",
        "close": 25.700001,
        "volume": 1690001
      },
      {
        "date": "2026-05-22",
        "close": 24.35,
        "volume": 2161090
      },
      {
        "date": "2026-05-29",
        "close": 24.4,
        "volume": 2096175
      },
      {
        "date": "2026-06-05",
        "close": 23.65,
        "volume": 996000
      },
      {
        "date": "2026-06-12",
        "close": 25.799999,
        "volume": 7458160
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "volume": 1170000
      },
      {
        "date": "2026-06-26",
        "close": 24.950001,
        "volume": 1336020
      },
      {
        "date": "2026-07-03",
        "close": 25.4,
        "volume": 784200
      },
      {
        "date": "2026-07-10",
        "close": 27.25,
        "volume": 2297036
      },
      {
        "date": "2026-07-17",
        "close": 26.85,
        "volume": 1082020
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 1355258
      },
      {
        "date": "2026-07-31",
        "close": 24.75,
        "volume": 1408000
      },
      {
        "date": "2026-08-07",
        "close": 24.950001,
        "volume": 468000
      },
      {
        "date": "2026-08-14",
        "close": 23.950001,
        "volume": 817108
      }
    ],
    "sharemaestro_context": {
      "trend": 25.601667,
      "fair_value": 27.174679,
      "market_activity": -17.455631,
      "market_dynamics": 0.024227,
      "relative_strength": -34.153066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.019644,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.016942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021172,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.03,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.030302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.386135,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.237375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.035264
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.107843
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.194656
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.020952
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.035316
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.001842
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.066277
      }
    ]
  }
}