{
  "ticker": {
    "uuid": "185ae8c0-5ca3-4d7f-8586-a91647495e9d",
    "symbol": "9578",
    "name": "Atlas Elevators General Trading & Contracting Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.78,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.682043,
    "boundary_margin": -0.084445,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218209,
    "volatility_stability": 0.9672,
    "risk_context": 0.4583,
    "current_regime": {
      "move": -0.043027,
      "interruption": 0.174965,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.61,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 11.845061,
        "direction_boundary": 12.140824,
        "core_momentum": -0.024361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205328
      },
      {
        "date": "2024-11-08",
        "close": 11.264072,
        "direction_boundary": 12.265058,
        "core_momentum": -0.081613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216775
      },
      {
        "date": "2024-11-15",
        "close": 11.323356,
        "direction_boundary": 11.710179,
        "core_momentum": -0.033033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216499
      },
      {
        "date": "2024-11-22",
        "close": 11.773919,
        "direction_boundary": 11.467423,
        "core_momentum": 0.026728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222557
      },
      {
        "date": "2024-11-29",
        "close": 11.441926,
        "direction_boundary": 11.6755,
        "core_momentum": -0.020005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226369
      },
      {
        "date": "2024-12-06",
        "close": 11.382642,
        "direction_boundary": 11.502103,
        "core_momentum": -0.010386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222736
      },
      {
        "date": "2024-12-13",
        "close": 12.592047,
        "direction_boundary": 11.444303,
        "core_momentum": 0.10029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26381
      },
      {
        "date": "2024-12-20",
        "close": 12.260053,
        "direction_boundary": 11.213105,
        "core_momentum": 0.093368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264111
      },
      {
        "date": "2024-12-27",
        "close": 12.094057,
        "direction_boundary": 11.178425,
        "core_momentum": 0.081911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265019
      },
      {
        "date": "2025-01-03",
        "close": 12.082199,
        "direction_boundary": 10.924108,
        "core_momentum": 0.106012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264866
      },
      {
        "date": "2025-01-10",
        "close": 12.15334,
        "direction_boundary": 11.328704,
        "core_momentum": 0.072792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264857
      },
      {
        "date": "2025-01-17",
        "close": 13.433887,
        "direction_boundary": 11.617702,
        "core_momentum": 0.156329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29663
      },
      {
        "date": "2025-01-24",
        "close": 13.635456,
        "direction_boundary": 11.89514,
        "core_momentum": 0.146305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28885
      },
      {
        "date": "2025-01-31",
        "close": 13.398317,
        "direction_boundary": 11.791101,
        "core_momentum": 0.136308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290761
      },
      {
        "date": "2025-02-07",
        "close": 12.864756,
        "direction_boundary": 11.7333,
        "core_momentum": 0.096431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294585
      },
      {
        "date": "2025-02-14",
        "close": 13.576172,
        "direction_boundary": 11.698621,
        "core_momentum": 0.160493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300714
      },
      {
        "date": "2025-02-21",
        "close": 13.07818,
        "direction_boundary": 11.617702,
        "core_momentum": 0.125711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306124
      },
      {
        "date": "2025-02-28",
        "close": 13.279748,
        "direction_boundary": 11.60614,
        "core_momentum": 0.1442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305385
      },
      {
        "date": "2025-03-07",
        "close": 12.912185,
        "direction_boundary": 11.502103,
        "core_momentum": 0.122593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308925
      },
      {
        "date": "2025-03-14",
        "close": 12.675045,
        "direction_boundary": 12.577173,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310695
      },
      {
        "date": "2025-03-21",
        "close": 12.449765,
        "direction_boundary": 12.773691,
        "core_momentum": -0.025359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301354
      },
      {
        "date": "2025-03-28",
        "close": 12.912185,
        "direction_boundary": 12.080098,
        "core_momentum": 0.068881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289492
      },
      {
        "date": "2025-04-04",
        "close": 12.568333,
        "direction_boundary": 12.091657,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293153
      },
      {
        "date": "2025-04-11",
        "close": 11.738349,
        "direction_boundary": 12.496254,
        "core_momentum": -0.060651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309697
      },
      {
        "date": "2025-04-18",
        "close": 11.726492,
        "direction_boundary": 12.080098,
        "core_momentum": -0.029272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287706
      },
      {
        "date": "2025-04-25",
        "close": 11.572352,
        "direction_boundary": 12.137898,
        "core_momentum": -0.046593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288142
      },
      {
        "date": "2025-05-02",
        "close": 11.228501,
        "direction_boundary": 11.583021,
        "core_momentum": -0.030607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289672
      },
      {
        "date": "2025-05-09",
        "close": 11.145503,
        "direction_boundary": 11.455863,
        "core_momentum": -0.027092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281376
      },
      {
        "date": "2025-05-16",
        "close": 11.485022,
        "direction_boundary": 11.559902,
        "core_momentum": -0.006478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284449
      },
      {
        "date": "2025-05-23",
        "close": 11.010534,
        "direction_boundary": 11.409623,
        "core_momentum": -0.034978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284774
      },
      {
        "date": "2025-05-30",
        "close": 10.949703,
        "direction_boundary": 11.409623,
        "core_momentum": -0.04031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282345
      },
      {
        "date": "2025-06-06",
        "close": 11.010534,
        "direction_boundary": 11.738349,
        "core_momentum": -0.062003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282471
      },
      {
        "date": "2025-06-13",
        "close": 10.669877,
        "direction_boundary": 11.856918,
        "core_momentum": -0.100114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243613
      },
      {
        "date": "2025-06-20",
        "close": 10.706376,
        "direction_boundary": 11.560494,
        "core_momentum": -0.073882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242159
      },
      {
        "date": "2025-06-27",
        "close": 10.949703,
        "direction_boundary": 11.560494,
        "core_momentum": -0.052834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244809
      },
      {
        "date": "2025-07-04",
        "close": 11.193029,
        "direction_boundary": 11.501211,
        "core_momentum": -0.026796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247399
      },
      {
        "date": "2025-07-11",
        "close": 11.193029,
        "direction_boundary": 11.477497,
        "core_momentum": -0.024785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247115
      },
      {
        "date": "2025-07-18",
        "close": 10.706376,
        "direction_boundary": 11.750206,
        "core_momentum": -0.088835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203732
      },
      {
        "date": "2025-07-25",
        "close": 10.888871,
        "direction_boundary": 11.264072,
        "core_momentum": -0.03331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204216
      },
      {
        "date": "2025-08-01",
        "close": 10.767208,
        "direction_boundary": 11.264072,
        "core_momentum": -0.044111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203854
      },
      {
        "date": "2025-08-08",
        "close": 10.682043,
        "direction_boundary": 10.967649,
        "core_momentum": -0.026041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198487
      },
      {
        "date": "2025-08-15",
        "close": 10.675961,
        "direction_boundary": 11.264072,
        "core_momentum": -0.052211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178382
      },
      {
        "date": "2025-08-22",
        "close": 10.335302,
        "direction_boundary": 11.145503,
        "core_momentum": -0.072693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176949
      },
      {
        "date": "2025-08-29",
        "close": 10.189306,
        "direction_boundary": 11.026935,
        "core_momentum": -0.075962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173527
      },
      {
        "date": "2025-09-05",
        "close": 10.633378,
        "direction_boundary": 10.979506,
        "core_momentum": -0.031525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186208
      },
      {
        "date": "2025-09-12",
        "close": 10.949703,
        "direction_boundary": 10.967649,
        "core_momentum": -0.001636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192245
      },
      {
        "date": "2025-09-19",
        "close": 11.801347,
        "direction_boundary": 11.667207,
        "core_momentum": 0.011497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221274
      },
      {
        "date": "2025-09-26",
        "close": 12.093339,
        "direction_boundary": 10.955792,
        "core_momentum": 0.103831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217685
      },
      {
        "date": "2025-10-03",
        "close": 10.219723,
        "direction_boundary": 11.026935,
        "core_momentum": -0.073204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315661
      },
      {
        "date": "2025-10-10",
        "close": 9.927731,
        "direction_boundary": 11.204788,
        "core_momentum": -0.113974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305156
      },
      {
        "date": "2025-10-17",
        "close": 9.858701,
        "direction_boundary": 12.15334,
        "core_momentum": -0.188807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305056
      },
      {
        "date": "2025-10-24",
        "close": 10.153646,
        "direction_boundary": 12.094057,
        "core_momentum": -0.160443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308944
      },
      {
        "date": "2025-10-31",
        "close": 10.228951,
        "direction_boundary": 11.845061,
        "core_momentum": -0.136437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307218
      },
      {
        "date": "2025-11-07",
        "close": 10.040688,
        "direction_boundary": 11.264072,
        "core_momentum": -0.108609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307885
      },
      {
        "date": "2025-11-14",
        "close": 10.166197,
        "direction_boundary": 11.323356,
        "core_momentum": -0.102192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304951
      },
      {
        "date": "2025-11-21",
        "close": 10.115993,
        "direction_boundary": 11.773919,
        "core_momentum": -0.140813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300127
      },
      {
        "date": "2025-11-28",
        "close": 10.040688,
        "direction_boundary": 11.441926,
        "core_momentum": -0.122465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300168
      },
      {
        "date": "2025-12-05",
        "close": 10.040688,
        "direction_boundary": 11.382642,
        "core_momentum": -0.117895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299939
      },
      {
        "date": "2025-12-12",
        "close": 9.965383,
        "direction_boundary": 12.592047,
        "core_momentum": -0.208597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297315
      },
      {
        "date": "2025-12-19",
        "close": 9.915179,
        "direction_boundary": 12.260053,
        "core_momentum": -0.191261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297203
      },
      {
        "date": "2025-12-26",
        "close": 9.413145,
        "direction_boundary": 12.094057,
        "core_momentum": -0.221672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302347
      },
      {
        "date": "2026-01-02",
        "close": 9.538653,
        "direction_boundary": 12.082199,
        "core_momentum": -0.21052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300981
      },
      {
        "date": "2026-01-09",
        "close": 9.526103,
        "direction_boundary": 12.15334,
        "core_momentum": -0.216174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300932
      },
      {
        "date": "2026-01-16",
        "close": 9.074272,
        "direction_boundary": 13.433887,
        "core_momentum": -0.324524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302038
      },
      {
        "date": "2026-01-23",
        "close": 9.074272,
        "direction_boundary": 13.635456,
        "core_momentum": -0.334509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300339
      },
      {
        "date": "2026-01-30",
        "close": 9.733192,
        "direction_boundary": 13.398317,
        "core_momentum": -0.273551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31867
      },
      {
        "date": "2026-02-06",
        "close": 9.425696,
        "direction_boundary": 12.864756,
        "core_momentum": -0.267324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321038
      },
      {
        "date": "2026-02-13",
        "close": 9.450798,
        "direction_boundary": 13.576172,
        "core_momentum": -0.303869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321155
      },
      {
        "date": "2026-02-20",
        "close": 9.394319,
        "direction_boundary": 13.07818,
        "core_momentum": -0.28168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318671
      },
      {
        "date": "2026-02-27",
        "close": 9.237432,
        "direction_boundary": 13.279748,
        "core_momentum": -0.304397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318864
      },
      {
        "date": "2026-03-06",
        "close": 9.406869,
        "direction_boundary": 12.912185,
        "core_momentum": -0.271473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313497
      },
      {
        "date": "2026-03-13",
        "close": 9.977934,
        "direction_boundary": 12.675045,
        "core_momentum": -0.212789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322489
      },
      {
        "date": "2026-03-20",
        "close": 10.059513,
        "direction_boundary": 12.449765,
        "core_momentum": -0.191992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302678
      },
      {
        "date": "2026-03-27",
        "close": 10.009311,
        "direction_boundary": 12.912185,
        "core_momentum": -0.224817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299465
      },
      {
        "date": "2026-04-03",
        "close": 10.141094,
        "direction_boundary": 12.568333,
        "core_momentum": -0.193123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189988
      },
      {
        "date": "2026-04-10",
        "close": 10.128545,
        "direction_boundary": 11.738349,
        "core_momentum": -0.137141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18545
      },
      {
        "date": "2026-04-17",
        "close": 10.122269,
        "direction_boundary": 11.726492,
        "core_momentum": -0.136803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185128
      },
      {
        "date": "2026-04-24",
        "close": 10.166197,
        "direction_boundary": 11.572352,
        "core_momentum": -0.12151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180625
      },
      {
        "date": "2026-05-01",
        "close": 10.417213,
        "direction_boundary": 11.228501,
        "core_momentum": -0.072253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183522
      },
      {
        "date": "2026-05-08",
        "close": 10.661955,
        "direction_boundary": 11.145503,
        "core_momentum": -0.043385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183894
      },
      {
        "date": "2026-05-15",
        "close": 10.172472,
        "direction_boundary": 11.485022,
        "core_momentum": -0.114284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195456
      },
      {
        "date": "2026-05-22",
        "close": 10.536447,
        "direction_boundary": 11.010534,
        "core_momentum": -0.043058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201242
      },
      {
        "date": "2026-05-29",
        "close": 10.536447,
        "direction_boundary": 10.949703,
        "core_momentum": -0.037741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200837
      },
      {
        "date": "2026-06-05",
        "close": 10.38,
        "direction_boundary": 11.010534,
        "core_momentum": -0.057266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20218
      },
      {
        "date": "2026-06-12",
        "close": 10.313333,
        "direction_boundary": 10.669877,
        "core_momentum": -0.033416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202091
      },
      {
        "date": "2026-06-19",
        "close": 9.993333,
        "direction_boundary": 10.706376,
        "core_momentum": -0.0666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207033
      },
      {
        "date": "2026-06-26",
        "close": 9.56,
        "direction_boundary": 10.949703,
        "core_momentum": -0.126917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20342
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "direction_boundary": 11.193029,
        "core_momentum": -0.10748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211552
      },
      {
        "date": "2026-07-10",
        "close": 9.99,
        "direction_boundary": 11.193029,
        "core_momentum": -0.10748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211521
      },
      {
        "date": "2026-07-17",
        "close": 9.68,
        "direction_boundary": 10.706376,
        "core_momentum": -0.095866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204595
      },
      {
        "date": "2026-07-24",
        "close": 9.8,
        "direction_boundary": 10.888871,
        "core_momentum": -0.099999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205008
      },
      {
        "date": "2026-07-31",
        "close": 9.17,
        "direction_boundary": 10.767208,
        "core_momentum": -0.14834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203009
      },
      {
        "date": "2026-08-07",
        "close": 9.78,
        "direction_boundary": 10.682043,
        "core_momentum": -0.084445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218209
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 12.140824,
        "volume": 435599
      },
      {
        "date": "2023-10-27",
        "close": 12.265058,
        "volume": 98742
      },
      {
        "date": "2023-11-03",
        "close": 11.710179,
        "volume": 100277
      },
      {
        "date": "2023-11-10",
        "close": 11.467423,
        "volume": 161525
      },
      {
        "date": "2023-11-17",
        "close": 11.6755,
        "volume": 152136
      },
      {
        "date": "2023-11-24",
        "close": 11.502103,
        "volume": 114539
      },
      {
        "date": "2023-12-01",
        "close": 11.444303,
        "volume": 77365
      },
      {
        "date": "2023-12-08",
        "close": 11.213105,
        "volume": 300611
      },
      {
        "date": "2023-12-15",
        "close": 11.178425,
        "volume": 101248
      },
      {
        "date": "2023-12-22",
        "close": 10.924108,
        "volume": 202546
      },
      {
        "date": "2023-12-29",
        "close": 11.328704,
        "volume": 244819
      },
      {
        "date": "2024-01-05",
        "close": 11.617702,
        "volume": 133495
      },
      {
        "date": "2024-01-12",
        "close": 11.89514,
        "volume": 77210
      },
      {
        "date": "2024-01-19",
        "close": 11.791101,
        "volume": 24915
      },
      {
        "date": "2024-01-26",
        "close": 11.7333,
        "volume": 21836
      },
      {
        "date": "2024-02-02",
        "close": 11.698621,
        "volume": 83487
      },
      {
        "date": "2024-02-09",
        "close": 11.617702,
        "volume": 86310
      },
      {
        "date": "2024-02-16",
        "close": 11.60614,
        "volume": 52741
      },
      {
        "date": "2024-02-23",
        "close": 11.502103,
        "volume": 17536
      },
      {
        "date": "2024-03-01",
        "close": 12.577173,
        "volume": 255933
      },
      {
        "date": "2024-03-08",
        "close": 12.773691,
        "volume": 362127
      },
      {
        "date": "2024-03-15",
        "close": 12.080098,
        "volume": 232908
      },
      {
        "date": "2024-03-22",
        "close": 12.091657,
        "volume": 48566
      },
      {
        "date": "2024-03-29",
        "close": 12.496254,
        "volume": 100314
      },
      {
        "date": "2024-04-05",
        "close": 12.080098,
        "volume": 207176
      },
      {
        "date": "2024-04-19",
        "close": 12.137898,
        "volume": 33550
      },
      {
        "date": "2024-04-26",
        "close": 11.583021,
        "volume": 59773
      },
      {
        "date": "2024-05-03",
        "close": 11.455863,
        "volume": 87838
      },
      {
        "date": "2024-05-10",
        "close": 11.559902,
        "volume": 59277
      },
      {
        "date": "2024-05-17",
        "close": 11.409623,
        "volume": 49706
      },
      {
        "date": "2024-05-24",
        "close": 11.409623,
        "volume": 4563
      },
      {
        "date": "2024-05-31",
        "close": 11.738349,
        "volume": 8017
      },
      {
        "date": "2024-06-07",
        "close": 11.856918,
        "volume": 16796
      },
      {
        "date": "2024-06-14",
        "close": 11.560494,
        "volume": 30414
      },
      {
        "date": "2024-06-28",
        "close": 11.560494,
        "volume": 5387
      },
      {
        "date": "2024-07-05",
        "close": 11.501211,
        "volume": 14320
      },
      {
        "date": "2024-07-12",
        "close": 11.477497,
        "volume": 8524
      },
      {
        "date": "2024-07-19",
        "close": 11.750206,
        "volume": 14155
      },
      {
        "date": "2024-07-26",
        "close": 11.264072,
        "volume": 37435
      },
      {
        "date": "2024-08-02",
        "close": 11.264072,
        "volume": 9745
      },
      {
        "date": "2024-08-09",
        "close": 10.967649,
        "volume": 57527
      },
      {
        "date": "2024-08-16",
        "close": 11.264072,
        "volume": 55567
      },
      {
        "date": "2024-08-23",
        "close": 11.145503,
        "volume": 41049
      },
      {
        "date": "2024-08-30",
        "close": 11.026935,
        "volume": 24490
      },
      {
        "date": "2024-09-06",
        "close": 10.979506,
        "volume": 52382
      },
      {
        "date": "2024-09-13",
        "close": 10.967649,
        "volume": 59073
      },
      {
        "date": "2024-09-20",
        "close": 11.667207,
        "volume": 23180
      },
      {
        "date": "2024-09-27",
        "close": 10.955792,
        "volume": 7885
      },
      {
        "date": "2024-10-04",
        "close": 11.026935,
        "volume": 13681
      },
      {
        "date": "2024-10-11",
        "close": 11.204788,
        "volume": 98887
      },
      {
        "date": "2024-10-18",
        "close": 12.15334,
        "volume": 215203
      },
      {
        "date": "2024-10-25",
        "close": 12.094057,
        "volume": 73647
      },
      {
        "date": "2024-11-01",
        "close": 11.845061,
        "volume": 17281
      },
      {
        "date": "2024-11-08",
        "close": 11.264072,
        "volume": 83580
      },
      {
        "date": "2024-11-15",
        "close": 11.323356,
        "volume": 73224
      },
      {
        "date": "2024-11-22",
        "close": 11.773919,
        "volume": 33701
      },
      {
        "date": "2024-11-29",
        "close": 11.441926,
        "volume": 138749
      },
      {
        "date": "2024-12-06",
        "close": 11.382642,
        "volume": 90243
      },
      {
        "date": "2024-12-13",
        "close": 12.592047,
        "volume": 346376
      },
      {
        "date": "2024-12-20",
        "close": 12.260053,
        "volume": 236976
      },
      {
        "date": "2024-12-27",
        "close": 12.094057,
        "volume": 201279
      },
      {
        "date": "2025-01-03",
        "close": 12.082199,
        "volume": 118795
      },
      {
        "date": "2025-01-10",
        "close": 12.15334,
        "volume": 27022
      },
      {
        "date": "2025-01-17",
        "close": 13.433887,
        "volume": 428250
      },
      {
        "date": "2025-01-24",
        "close": 13.635456,
        "volume": 177756
      },
      {
        "date": "2025-01-31",
        "close": 13.398317,
        "volume": 53382
      },
      {
        "date": "2025-02-07",
        "close": 12.864756,
        "volume": 64818
      },
      {
        "date": "2025-02-14",
        "close": 13.576172,
        "volume": 251915
      },
      {
        "date": "2025-02-21",
        "close": 13.07818,
        "volume": 46251
      },
      {
        "date": "2025-02-28",
        "close": 13.279748,
        "volume": 52950
      },
      {
        "date": "2025-03-07",
        "close": 12.912185,
        "volume": 42794
      },
      {
        "date": "2025-03-14",
        "close": 12.675045,
        "volume": 27795
      },
      {
        "date": "2025-03-21",
        "close": 12.449765,
        "volume": 34734
      },
      {
        "date": "2025-03-28",
        "close": 12.912185,
        "volume": 8921
      },
      {
        "date": "2025-04-04",
        "close": 12.568333,
        "volume": 3270
      },
      {
        "date": "2025-04-11",
        "close": 11.738349,
        "volume": 150556
      },
      {
        "date": "2025-04-18",
        "close": 11.726492,
        "volume": 71623
      },
      {
        "date": "2025-04-25",
        "close": 11.572352,
        "volume": 60599
      },
      {
        "date": "2025-05-02",
        "close": 11.228501,
        "volume": 35678
      },
      {
        "date": "2025-05-09",
        "close": 11.145503,
        "volume": 34837
      },
      {
        "date": "2025-05-16",
        "close": 11.485022,
        "volume": 5431
      },
      {
        "date": "2025-05-23",
        "close": 11.010534,
        "volume": 58601
      },
      {
        "date": "2025-05-30",
        "close": 10.949703,
        "volume": 5440
      },
      {
        "date": "2025-06-06",
        "close": 11.010534,
        "volume": 15698
      },
      {
        "date": "2025-06-13",
        "close": 10.669877,
        "volume": 10186
      },
      {
        "date": "2025-06-20",
        "close": 10.706376,
        "volume": 7852
      },
      {
        "date": "2025-06-27",
        "close": 10.949703,
        "volume": 18399
      },
      {
        "date": "2025-07-04",
        "close": 11.193029,
        "volume": 14404
      },
      {
        "date": "2025-07-11",
        "close": 11.193029,
        "volume": 7
      },
      {
        "date": "2025-07-18",
        "close": 10.706376,
        "volume": 26701
      },
      {
        "date": "2025-07-25",
        "close": 10.888871,
        "volume": 2790
      },
      {
        "date": "2025-08-01",
        "close": 10.767208,
        "volume": 5571
      },
      {
        "date": "2025-08-08",
        "close": 10.682043,
        "volume": 12515
      },
      {
        "date": "2025-08-15",
        "close": 10.675961,
        "volume": 4992
      },
      {
        "date": "2025-08-22",
        "close": 10.335302,
        "volume": 34284
      },
      {
        "date": "2025-08-29",
        "close": 10.189306,
        "volume": 30317
      },
      {
        "date": "2025-09-05",
        "close": 10.633378,
        "volume": 33239
      },
      {
        "date": "2025-09-12",
        "close": 10.949703,
        "volume": 28765
      },
      {
        "date": "2025-09-19",
        "close": 11.801347,
        "volume": 94531
      },
      {
        "date": "2025-09-26",
        "close": 12.093339,
        "volume": 5340
      },
      {
        "date": "2025-10-03",
        "close": 10.219723,
        "volume": 196165
      },
      {
        "date": "2025-10-10",
        "close": 9.927731,
        "volume": 191804
      },
      {
        "date": "2025-10-17",
        "close": 9.858701,
        "volume": 58083
      },
      {
        "date": "2025-10-24",
        "close": 10.153646,
        "volume": 75451
      },
      {
        "date": "2025-10-31",
        "close": 10.228951,
        "volume": 18690
      },
      {
        "date": "2025-11-07",
        "close": 10.040688,
        "volume": 5834
      },
      {
        "date": "2025-11-14",
        "close": 10.166197,
        "volume": 36553
      },
      {
        "date": "2025-11-21",
        "close": 10.115993,
        "volume": 40605
      },
      {
        "date": "2025-11-28",
        "close": 10.040688,
        "volume": 33314
      },
      {
        "date": "2025-12-05",
        "close": 10.040688,
        "volume": 42993
      },
      {
        "date": "2025-12-12",
        "close": 9.965383,
        "volume": 8234
      },
      {
        "date": "2025-12-19",
        "close": 9.915179,
        "volume": 5096
      },
      {
        "date": "2025-12-26",
        "close": 9.413145,
        "volume": 25739
      },
      {
        "date": "2026-01-02",
        "close": 9.538653,
        "volume": 97013
      },
      {
        "date": "2026-01-09",
        "close": 9.526103,
        "volume": 87901
      },
      {
        "date": "2026-01-16",
        "close": 9.074272,
        "volume": 13981
      },
      {
        "date": "2026-01-23",
        "close": 9.074272,
        "volume": 442
      },
      {
        "date": "2026-01-30",
        "close": 9.733192,
        "volume": 65117
      },
      {
        "date": "2026-02-06",
        "close": 9.425696,
        "volume": 28148
      },
      {
        "date": "2026-02-13",
        "close": 9.450798,
        "volume": 9883
      },
      {
        "date": "2026-02-20",
        "close": 9.394319,
        "volume": 3426
      },
      {
        "date": "2026-02-27",
        "close": 9.237432,
        "volume": 16711
      },
      {
        "date": "2026-03-06",
        "close": 9.406869,
        "volume": 33071
      },
      {
        "date": "2026-03-13",
        "close": 9.977934,
        "volume": 33572
      },
      {
        "date": "2026-03-20",
        "close": 10.059513,
        "volume": 13701
      },
      {
        "date": "2026-03-27",
        "close": 10.009311,
        "volume": 46755
      },
      {
        "date": "2026-04-03",
        "close": 10.141094,
        "volume": 157552
      },
      {
        "date": "2026-04-10",
        "close": 10.128545,
        "volume": 23141
      },
      {
        "date": "2026-04-17",
        "close": 10.122269,
        "volume": 108161
      },
      {
        "date": "2026-04-24",
        "close": 10.166197,
        "volume": 69176
      },
      {
        "date": "2026-05-01",
        "close": 10.417213,
        "volume": 100368
      },
      {
        "date": "2026-05-08",
        "close": 10.661955,
        "volume": 37792
      },
      {
        "date": "2026-05-15",
        "close": 10.172472,
        "volume": 13541
      },
      {
        "date": "2026-05-22",
        "close": 10.536447,
        "volume": 31689
      },
      {
        "date": "2026-05-29",
        "close": 10.536447,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.38,
        "volume": 137667
      },
      {
        "date": "2026-06-12",
        "close": 10.313333,
        "volume": 42927
      },
      {
        "date": "2026-06-19",
        "close": 9.993333,
        "volume": 103237
      },
      {
        "date": "2026-06-26",
        "close": 9.56,
        "volume": 26083
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "volume": 60467
      },
      {
        "date": "2026-07-10",
        "close": 9.99,
        "volume": 13477
      },
      {
        "date": "2026-07-17",
        "close": 9.68,
        "volume": 32981
      },
      {
        "date": "2026-07-24",
        "close": 9.8,
        "volume": 78610
      },
      {
        "date": "2026-07-31",
        "close": 9.17,
        "volume": 74392
      },
      {
        "date": "2026-08-07",
        "close": 9.78,
        "volume": 89430
      }
    ],
    "sharemaestro_context": {
      "trend": 9.87943,
      "fair_value": 11.118801,
      "market_activity": -11.331626,
      "market_dynamics": -0.604293,
      "relative_strength": -1.307815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.010414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.001564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.012724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.032949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.054826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.108609,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.044044
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.005181
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.006591
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.02663
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.067185
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.024742
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.043027
      }
    ]
  }
}