{
  "ticker": {
    "uuid": "185dc969-aee2-4f32-bc4e-f8b1cce967a1",
    "symbol": "1806",
    "name": "Champion Building Materials Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.262947,
    "boundary_margin": -0.222446,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16183,
    "volatility_stability": 0.971,
    "risk_context": 0.6179,
    "current_regime": {
      "move": -0.022209,
      "interruption": 0.065081,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.308,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 8.725837,
        "direction_boundary": 8.505443,
        "core_momentum": 0.025912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230856
      },
      {
        "date": "2023-08-18",
        "close": 8.285048,
        "direction_boundary": 8.586619,
        "core_momentum": -0.035121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24299
      },
      {
        "date": "2023-08-25",
        "close": 8.249064,
        "direction_boundary": 8.631718,
        "core_momentum": -0.044331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242302
      },
      {
        "date": "2023-09-01",
        "close": 8.69885,
        "direction_boundary": 8.613678,
        "core_momentum": 0.009888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253014
      },
      {
        "date": "2023-09-08",
        "close": 8.303039,
        "direction_boundary": 8.343092,
        "core_momentum": -0.004801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261632
      },
      {
        "date": "2023-09-15",
        "close": 8.330027,
        "direction_boundary": 7.810938,
        "core_momentum": 0.066457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25987
      },
      {
        "date": "2023-09-22",
        "close": 8.240068,
        "direction_boundary": 8.108582,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260261
      },
      {
        "date": "2023-09-29",
        "close": 8.231072,
        "direction_boundary": 7.96427,
        "core_momentum": 0.0335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259619
      },
      {
        "date": "2023-10-06",
        "close": 8.285048,
        "direction_boundary": 7.603488,
        "core_momentum": 0.089638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259537
      },
      {
        "date": "2023-10-13",
        "close": 8.267056,
        "direction_boundary": 7.666624,
        "core_momentum": 0.078318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259554
      },
      {
        "date": "2023-10-20",
        "close": 8.13212,
        "direction_boundary": 7.468195,
        "core_momentum": 0.0889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258864
      },
      {
        "date": "2023-10-27",
        "close": 8.141116,
        "direction_boundary": 7.55839,
        "core_momentum": 0.077097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258842
      },
      {
        "date": "2023-11-03",
        "close": 8.141116,
        "direction_boundary": 8.135641,
        "core_momentum": 0.000673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256927
      },
      {
        "date": "2023-11-10",
        "close": 8.159107,
        "direction_boundary": 8.37917,
        "core_momentum": -0.026263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256776
      },
      {
        "date": "2023-11-17",
        "close": 8.357013,
        "direction_boundary": 8.316029,
        "core_momentum": 0.004928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258872
      },
      {
        "date": "2023-11-24",
        "close": 8.419983,
        "direction_boundary": 8.316029,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258971
      },
      {
        "date": "2023-12-01",
        "close": 8.815794,
        "direction_boundary": 8.797803,
        "core_momentum": 0.002045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255898
      },
      {
        "date": "2023-12-08",
        "close": 8.860773,
        "direction_boundary": 8.69885,
        "core_momentum": 0.018614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235387
      },
      {
        "date": "2023-12-15",
        "close": 9.535451,
        "direction_boundary": 8.294044,
        "core_momentum": 0.149675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224084
      },
      {
        "date": "2023-12-22",
        "close": 9.670386,
        "direction_boundary": 8.348017,
        "core_momentum": 0.158405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224495
      },
      {
        "date": "2023-12-29",
        "close": 10.300086,
        "direction_boundary": 8.213082,
        "core_momentum": 0.254107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231284
      },
      {
        "date": "2024-01-05",
        "close": 9.940258,
        "direction_boundary": 8.051159,
        "core_momentum": 0.234637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231923
      },
      {
        "date": "2024-01-12",
        "close": 9.490472,
        "direction_boundary": 7.997185,
        "core_momentum": 0.186727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237763
      },
      {
        "date": "2024-01-19",
        "close": 9.490472,
        "direction_boundary": 8.051159,
        "core_momentum": 0.178771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227415
      },
      {
        "date": "2024-01-26",
        "close": 9.895279,
        "direction_boundary": 8.096138,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22945
      },
      {
        "date": "2024-02-02",
        "close": 9.940258,
        "direction_boundary": 8.204085,
        "core_momentum": 0.211623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22859
      },
      {
        "date": "2024-02-09",
        "close": 9.715365,
        "direction_boundary": 8.105133,
        "core_momentum": 0.198668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226847
      },
      {
        "date": "2024-02-16",
        "close": 10.48,
        "direction_boundary": 8.096138,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232817
      },
      {
        "date": "2024-02-23",
        "close": 11.154677,
        "direction_boundary": 8.213082,
        "core_momentum": 0.35816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243301
      },
      {
        "date": "2024-03-01",
        "close": 10.929786,
        "direction_boundary": 8.177099,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239547
      },
      {
        "date": "2024-03-08",
        "close": 10.435022,
        "direction_boundary": 8.25806,
        "core_momentum": 0.263617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239434
      },
      {
        "date": "2024-03-15",
        "close": 9.625407,
        "direction_boundary": 8.087141,
        "core_momentum": 0.190211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269747
      },
      {
        "date": "2024-03-22",
        "close": 9.580428,
        "direction_boundary": 8.141116,
        "core_momentum": 0.176795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26913
      },
      {
        "date": "2024-03-29",
        "close": 9.490472,
        "direction_boundary": 8.249064,
        "core_momentum": 0.150491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269805
      },
      {
        "date": "2024-04-05",
        "close": 8.464961,
        "direction_boundary": 8.186095,
        "core_momentum": 0.034066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316838
      },
      {
        "date": "2024-04-12",
        "close": 8.959725,
        "direction_boundary": 8.177099,
        "core_momentum": 0.095709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326141
      },
      {
        "date": "2024-04-19",
        "close": 8.986712,
        "direction_boundary": 8.348017,
        "core_momentum": 0.076509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324922
      },
      {
        "date": "2024-04-26",
        "close": 9.310558,
        "direction_boundary": 8.366009,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327812
      },
      {
        "date": "2024-05-03",
        "close": 10.120172,
        "direction_boundary": 8.177099,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345122
      },
      {
        "date": "2024-05-10",
        "close": 9.805322,
        "direction_boundary": 8.123124,
        "core_momentum": 0.207088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349487
      },
      {
        "date": "2024-05-17",
        "close": 9.895279,
        "direction_boundary": 8.114129,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348657
      },
      {
        "date": "2024-05-24",
        "close": 9.715365,
        "direction_boundary": 8.096138,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350347
      },
      {
        "date": "2024-05-31",
        "close": 9.940258,
        "direction_boundary": 8.545922,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346463
      },
      {
        "date": "2024-06-07",
        "close": 10.255107,
        "direction_boundary": 9.175623,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348418
      },
      {
        "date": "2024-06-14",
        "close": 9.625407,
        "direction_boundary": 10.030214,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346832
      },
      {
        "date": "2024-06-21",
        "close": 9.805322,
        "direction_boundary": 9.895279,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34724
      },
      {
        "date": "2024-06-28",
        "close": 10.614936,
        "direction_boundary": 9.445494,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353766
      },
      {
        "date": "2024-07-05",
        "close": 11.469528,
        "direction_boundary": 9.805322,
        "core_momentum": 0.169725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364838
      },
      {
        "date": "2024-07-12",
        "close": 10.704892,
        "direction_boundary": 9.535451,
        "core_momentum": 0.122641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372557
      },
      {
        "date": "2024-07-19",
        "close": 11.559485,
        "direction_boundary": 9.085666,
        "core_momentum": 0.272277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385643
      },
      {
        "date": "2024-07-26",
        "close": 11.514507,
        "direction_boundary": 8.82479,
        "core_momentum": 0.304791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382736
      },
      {
        "date": "2024-08-02",
        "close": 11.559485,
        "direction_boundary": 8.986712,
        "core_momentum": 0.286286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382741
      },
      {
        "date": "2024-08-09",
        "close": 10.614936,
        "direction_boundary": 8.725837,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401404
      },
      {
        "date": "2024-08-16",
        "close": 11.199656,
        "direction_boundary": 8.285048,
        "core_momentum": 0.351791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394538
      },
      {
        "date": "2024-08-23",
        "close": 10.839828,
        "direction_boundary": 8.249064,
        "core_momentum": 0.314068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387665
      },
      {
        "date": "2024-08-30",
        "close": 10.569957,
        "direction_boundary": 8.69885,
        "core_momentum": 0.215098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388204
      },
      {
        "date": "2024-09-06",
        "close": 10.884808,
        "direction_boundary": 8.303039,
        "core_momentum": 0.310943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384816
      },
      {
        "date": "2024-09-13",
        "close": 11.289614,
        "direction_boundary": 8.330027,
        "core_momentum": 0.355291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368627
      },
      {
        "date": "2024-09-20",
        "close": 10.16515,
        "direction_boundary": 8.240068,
        "core_momentum": 0.233625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399429
      },
      {
        "date": "2024-09-27",
        "close": 10.839828,
        "direction_boundary": 8.231072,
        "core_momentum": 0.31694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408088
      },
      {
        "date": "2024-10-04",
        "close": 10.704892,
        "direction_boundary": 8.285048,
        "core_momentum": 0.292074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371236
      },
      {
        "date": "2024-10-11",
        "close": 10.524979,
        "direction_boundary": 8.267056,
        "core_momentum": 0.273123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366309
      },
      {
        "date": "2024-10-18",
        "close": 10.524979,
        "direction_boundary": 8.13212,
        "core_momentum": 0.294248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366385
      },
      {
        "date": "2024-10-25",
        "close": 9.175623,
        "direction_boundary": 8.141116,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413865
      },
      {
        "date": "2024-11-01",
        "close": 8.968721,
        "direction_boundary": 8.141116,
        "core_momentum": 0.101657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396628
      },
      {
        "date": "2024-11-08",
        "close": 9.085666,
        "direction_boundary": 8.159107,
        "core_momentum": 0.113561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395382
      },
      {
        "date": "2024-11-15",
        "close": 9.220601,
        "direction_boundary": 8.357013,
        "core_momentum": 0.103337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3958
      },
      {
        "date": "2024-11-22",
        "close": 9.400515,
        "direction_boundary": 8.419983,
        "core_momentum": 0.116453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396272
      },
      {
        "date": "2024-11-29",
        "close": 9.355536,
        "direction_boundary": 8.815794,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394754
      },
      {
        "date": "2024-12-06",
        "close": 9.26558,
        "direction_boundary": 8.860773,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391872
      },
      {
        "date": "2024-12-13",
        "close": 9.400515,
        "direction_boundary": 9.535451,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383013
      },
      {
        "date": "2024-12-20",
        "close": 8.959725,
        "direction_boundary": 9.670386,
        "core_momentum": -0.073488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387354
      },
      {
        "date": "2024-12-27",
        "close": 8.995708,
        "direction_boundary": 10.300086,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368789
      },
      {
        "date": "2025-01-03",
        "close": 8.662867,
        "direction_boundary": 9.940258,
        "core_momentum": -0.128507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350578
      },
      {
        "date": "2025-01-10",
        "close": 8.078145,
        "direction_boundary": 9.490472,
        "core_momentum": -0.148815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350876
      },
      {
        "date": "2025-01-17",
        "close": 8.572909,
        "direction_boundary": 9.490472,
        "core_momentum": -0.096683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34294
      },
      {
        "date": "2025-01-24",
        "close": 8.545922,
        "direction_boundary": 9.895279,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342975
      },
      {
        "date": "2025-02-07",
        "close": 8.626884,
        "direction_boundary": 9.940258,
        "core_momentum": -0.132127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343556
      },
      {
        "date": "2025-02-14",
        "close": 8.617888,
        "direction_boundary": 9.715365,
        "core_momentum": -0.112963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326718
      },
      {
        "date": "2025-02-21",
        "close": 8.932738,
        "direction_boundary": 10.48,
        "core_momentum": -0.14764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3209
      },
      {
        "date": "2025-02-28",
        "close": 8.82479,
        "direction_boundary": 11.154677,
        "core_momentum": -0.208871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319093
      },
      {
        "date": "2025-03-07",
        "close": 8.644876,
        "direction_boundary": 10.929786,
        "core_momentum": -0.209053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318657
      },
      {
        "date": "2025-03-14",
        "close": 8.76182,
        "direction_boundary": 10.435022,
        "core_momentum": -0.160345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315703
      },
      {
        "date": "2025-03-21",
        "close": 8.69885,
        "direction_boundary": 9.625407,
        "core_momentum": -0.096262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309029
      },
      {
        "date": "2025-03-28",
        "close": 8.249064,
        "direction_boundary": 9.580428,
        "core_momentum": -0.138967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284592
      },
      {
        "date": "2025-04-04",
        "close": 9.490472,
        "direction_boundary": 9.490472,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.337691
      },
      {
        "date": "2025-04-11",
        "close": 9.535451,
        "direction_boundary": 8.464961,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337782
      },
      {
        "date": "2025-04-18",
        "close": 10.210129,
        "direction_boundary": 8.959725,
        "core_momentum": 0.139558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351891
      },
      {
        "date": "2025-04-25",
        "close": 10.030214,
        "direction_boundary": 8.986712,
        "core_momentum": 0.116116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352636
      },
      {
        "date": "2025-05-02",
        "close": 10.255107,
        "direction_boundary": 9.310558,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294812
      },
      {
        "date": "2025-05-09",
        "close": 10.075192,
        "direction_boundary": 10.120172,
        "core_momentum": -0.004445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293957
      },
      {
        "date": "2025-05-16",
        "close": 9.895279,
        "direction_boundary": 9.805322,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295305
      },
      {
        "date": "2025-05-23",
        "close": 10.210129,
        "direction_boundary": 9.895279,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297479
      },
      {
        "date": "2025-05-30",
        "close": 10.300086,
        "direction_boundary": 9.715365,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296745
      },
      {
        "date": "2025-06-06",
        "close": 10.120172,
        "direction_boundary": 9.940258,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297994
      },
      {
        "date": "2025-06-13",
        "close": 9.940258,
        "direction_boundary": 10.255107,
        "core_momentum": -0.030702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298918
      },
      {
        "date": "2025-06-20",
        "close": 10.16515,
        "direction_boundary": 9.625407,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299741
      },
      {
        "date": "2025-06-27",
        "close": 10.704892,
        "direction_boundary": 9.805322,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29769
      },
      {
        "date": "2025-07-04",
        "close": 10.262947,
        "direction_boundary": 10.614936,
        "core_momentum": -0.03316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305356
      },
      {
        "date": "2025-07-11",
        "close": 9.968317,
        "direction_boundary": 11.469528,
        "core_momentum": -0.130887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303178
      },
      {
        "date": "2025-07-18",
        "close": 9.673688,
        "direction_boundary": 10.704892,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288038
      },
      {
        "date": "2025-07-25",
        "close": 9.80136,
        "direction_boundary": 11.559485,
        "core_momentum": -0.152094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278141
      },
      {
        "date": "2025-08-01",
        "close": 10.066528,
        "direction_boundary": 11.514507,
        "core_momentum": -0.125753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279435
      },
      {
        "date": "2025-08-08",
        "close": 10.262947,
        "direction_boundary": 11.559485,
        "core_momentum": -0.112162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279993
      },
      {
        "date": "2025-08-15",
        "close": 10.312053,
        "direction_boundary": 10.614936,
        "core_momentum": -0.028534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279789
      },
      {
        "date": "2025-08-22",
        "close": 10.115633,
        "direction_boundary": 11.199656,
        "core_momentum": -0.096791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278809
      },
      {
        "date": "2025-08-29",
        "close": 9.722792,
        "direction_boundary": 10.839828,
        "core_momentum": -0.103049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284682
      },
      {
        "date": "2025-09-05",
        "close": 9.722792,
        "direction_boundary": 10.569957,
        "core_momentum": -0.080148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282587
      },
      {
        "date": "2025-09-12",
        "close": 9.300489,
        "direction_boundary": 10.884808,
        "core_momentum": -0.145553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290218
      },
      {
        "date": "2025-09-19",
        "close": 9.280848,
        "direction_boundary": 11.289614,
        "core_momentum": -0.17793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28997
      },
      {
        "date": "2025-09-26",
        "close": 9.231742,
        "direction_boundary": 10.16515,
        "core_momentum": -0.091824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279015
      },
      {
        "date": "2025-10-03",
        "close": 9.133533,
        "direction_boundary": 10.839828,
        "core_momentum": -0.15741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199083
      },
      {
        "date": "2025-10-10",
        "close": 9.153174,
        "direction_boundary": 10.704892,
        "core_momentum": -0.144954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198954
      },
      {
        "date": "2025-10-17",
        "close": 8.986217,
        "direction_boundary": 10.524979,
        "core_momentum": -0.146201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172592
      },
      {
        "date": "2025-10-24",
        "close": 8.996038,
        "direction_boundary": 10.524979,
        "core_momentum": -0.145268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17176
      },
      {
        "date": "2025-10-31",
        "close": 8.91747,
        "direction_boundary": 9.175623,
        "core_momentum": -0.028135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167572
      },
      {
        "date": "2025-11-07",
        "close": 8.927292,
        "direction_boundary": 8.968721,
        "core_momentum": -0.004619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166833
      },
      {
        "date": "2025-11-14",
        "close": 8.927292,
        "direction_boundary": 9.085666,
        "core_momentum": -0.017431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165814
      },
      {
        "date": "2025-11-21",
        "close": 8.642483,
        "direction_boundary": 9.220601,
        "core_momentum": -0.062699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162211
      },
      {
        "date": "2025-11-28",
        "close": 8.897829,
        "direction_boundary": 9.400515,
        "core_momentum": -0.053474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168357
      },
      {
        "date": "2025-12-05",
        "close": 8.937113,
        "direction_boundary": 9.355536,
        "core_momentum": -0.044725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167989
      },
      {
        "date": "2025-12-12",
        "close": 8.81926,
        "direction_boundary": 9.26558,
        "core_momentum": -0.04817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167382
      },
      {
        "date": "2025-12-19",
        "close": 9.162995,
        "direction_boundary": 9.400515,
        "core_momentum": -0.025267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173817
      },
      {
        "date": "2025-12-26",
        "close": 9.01568,
        "direction_boundary": 8.959725,
        "core_momentum": 0.006245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15474
      },
      {
        "date": "2026-01-02",
        "close": 8.829081,
        "direction_boundary": 8.995708,
        "core_momentum": -0.018523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147618
      },
      {
        "date": "2026-01-09",
        "close": 8.730871,
        "direction_boundary": 8.662867,
        "core_momentum": 0.00785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143996
      },
      {
        "date": "2026-01-16",
        "close": 8.956754,
        "direction_boundary": 8.078145,
        "core_momentum": 0.108764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145378
      },
      {
        "date": "2026-01-23",
        "close": 8.888007,
        "direction_boundary": 8.572909,
        "core_momentum": 0.036755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143631
      },
      {
        "date": "2026-01-30",
        "close": 8.779976,
        "direction_boundary": 8.545922,
        "core_momentum": 0.027388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137118
      },
      {
        "date": "2026-02-06",
        "close": 8.642483,
        "direction_boundary": 8.626884,
        "core_momentum": 0.001808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133114
      },
      {
        "date": "2026-02-13",
        "close": 8.72105,
        "direction_boundary": 8.617888,
        "core_momentum": 0.011971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133975
      },
      {
        "date": "2026-02-27",
        "close": 8.789797,
        "direction_boundary": 8.932738,
        "core_momentum": -0.016002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13407
      },
      {
        "date": "2026-03-06",
        "close": 8.740692,
        "direction_boundary": 8.82479,
        "core_momentum": -0.00953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124683
      },
      {
        "date": "2026-03-13",
        "close": 8.465704,
        "direction_boundary": 8.644876,
        "core_momentum": -0.020726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130335
      },
      {
        "date": "2026-03-20",
        "close": 8.455883,
        "direction_boundary": 8.76182,
        "core_momentum": -0.034917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117573
      },
      {
        "date": "2026-03-27",
        "close": 8.485347,
        "direction_boundary": 8.69885,
        "core_momentum": -0.024544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117975
      },
      {
        "date": "2026-04-03",
        "close": 8.279105,
        "direction_boundary": 8.249064,
        "core_momentum": 0.003642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121565
      },
      {
        "date": "2026-04-10",
        "close": 8.161254,
        "direction_boundary": 9.490472,
        "core_momentum": -0.140058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122059
      },
      {
        "date": "2026-04-17",
        "close": 8.210358,
        "direction_boundary": 9.535451,
        "core_momentum": -0.138965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122583
      },
      {
        "date": "2026-04-24",
        "close": 7.994297,
        "direction_boundary": 10.210129,
        "core_momentum": -0.217023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125011
      },
      {
        "date": "2026-05-01",
        "close": 8.446062,
        "direction_boundary": 10.030214,
        "core_momentum": -0.157938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149718
      },
      {
        "date": "2026-05-08",
        "close": 8.102327,
        "direction_boundary": 10.255107,
        "core_momentum": -0.209923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159102
      },
      {
        "date": "2026-05-15",
        "close": 7.905907,
        "direction_boundary": 10.075192,
        "core_momentum": -0.21531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161514
      },
      {
        "date": "2026-05-22",
        "close": 7.915729,
        "direction_boundary": 9.895279,
        "core_momentum": -0.20005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2026-05-29",
        "close": 7.846981,
        "direction_boundary": 10.210129,
        "core_momentum": -0.231451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15671
      },
      {
        "date": "2026-06-05",
        "close": 8.053222,
        "direction_boundary": 10.300086,
        "core_momentum": -0.21814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155436
      },
      {
        "date": "2026-06-12",
        "close": 8.013938,
        "direction_boundary": 10.120172,
        "core_momentum": -0.208122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154985
      },
      {
        "date": "2026-06-19",
        "close": 8.072865,
        "direction_boundary": 9.940258,
        "core_momentum": -0.187862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155203
      },
      {
        "date": "2026-06-26",
        "close": 7.915729,
        "direction_boundary": 10.16515,
        "core_momentum": -0.221288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144539
      },
      {
        "date": "2026-07-03",
        "close": 8.357674,
        "direction_boundary": 10.704892,
        "core_momentum": -0.219266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165754
      },
      {
        "date": "2026-07-10",
        "close": 8.259463,
        "direction_boundary": 10.262947,
        "core_momentum": -0.195215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164252
      },
      {
        "date": "2026-07-17",
        "close": 8.092505,
        "direction_boundary": 9.968317,
        "core_momentum": -0.188177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165714
      },
      {
        "date": "2026-07-24",
        "close": 8.18,
        "direction_boundary": 9.673688,
        "core_momentum": -0.154407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161858
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "direction_boundary": 9.80136,
        "core_momentum": -0.180726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163109
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "direction_boundary": 10.066528,
        "core_momentum": -0.207274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162709
      },
      {
        "date": "2026-08-14",
        "close": 7.98,
        "direction_boundary": 10.262947,
        "core_momentum": -0.222446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8.725837,
        "volume": 2244276
      },
      {
        "date": "2023-08-18",
        "close": 8.285048,
        "volume": 2646525
      },
      {
        "date": "2023-08-25",
        "close": 8.249064,
        "volume": 1974725
      },
      {
        "date": "2023-09-01",
        "close": 8.69885,
        "volume": 3852312
      },
      {
        "date": "2023-09-08",
        "close": 8.303039,
        "volume": 2235901
      },
      {
        "date": "2023-09-15",
        "close": 8.330027,
        "volume": 2329779
      },
      {
        "date": "2023-09-22",
        "close": 8.240068,
        "volume": 1297189
      },
      {
        "date": "2023-09-29",
        "close": 8.231072,
        "volume": 875595
      },
      {
        "date": "2023-10-06",
        "close": 8.285048,
        "volume": 1574004
      },
      {
        "date": "2023-10-13",
        "close": 8.267056,
        "volume": 620646
      },
      {
        "date": "2023-10-20",
        "close": 8.13212,
        "volume": 1164357
      },
      {
        "date": "2023-10-27",
        "close": 8.141116,
        "volume": 906239
      },
      {
        "date": "2023-11-03",
        "close": 8.141116,
        "volume": 1114751
      },
      {
        "date": "2023-11-10",
        "close": 8.159107,
        "volume": 740199
      },
      {
        "date": "2023-11-17",
        "close": 8.357013,
        "volume": 2091064
      },
      {
        "date": "2023-11-24",
        "close": 8.419983,
        "volume": 2244782
      },
      {
        "date": "2023-12-01",
        "close": 8.815794,
        "volume": 2956602
      },
      {
        "date": "2023-12-08",
        "close": 8.860773,
        "volume": 2386714
      },
      {
        "date": "2023-12-15",
        "close": 9.535451,
        "volume": 6677339
      },
      {
        "date": "2023-12-22",
        "close": 9.670386,
        "volume": 6968289
      },
      {
        "date": "2023-12-29",
        "close": 10.300086,
        "volume": 24083256
      },
      {
        "date": "2024-01-05",
        "close": 9.940258,
        "volume": 6458291
      },
      {
        "date": "2024-01-12",
        "close": 9.490472,
        "volume": 4540347
      },
      {
        "date": "2024-01-19",
        "close": 9.490472,
        "volume": 9029564
      },
      {
        "date": "2024-01-26",
        "close": 9.895279,
        "volume": 7406588
      },
      {
        "date": "2024-02-02",
        "close": 9.940258,
        "volume": 4564772
      },
      {
        "date": "2024-02-09",
        "close": 9.715365,
        "volume": 771600
      },
      {
        "date": "2024-02-16",
        "close": 10.48,
        "volume": 8382937
      },
      {
        "date": "2024-02-23",
        "close": 11.154677,
        "volume": 66014576
      },
      {
        "date": "2024-03-01",
        "close": 10.929786,
        "volume": 9878673
      },
      {
        "date": "2024-03-08",
        "close": 10.435022,
        "volume": 8537267
      },
      {
        "date": "2024-03-15",
        "close": 9.625407,
        "volume": 7203540
      },
      {
        "date": "2024-03-22",
        "close": 9.580428,
        "volume": 4980203
      },
      {
        "date": "2024-03-29",
        "close": 9.490472,
        "volume": 8604155
      },
      {
        "date": "2024-04-05",
        "close": 8.464961,
        "volume": 10641872
      },
      {
        "date": "2024-04-12",
        "close": 8.959725,
        "volume": 2918891
      },
      {
        "date": "2024-04-19",
        "close": 8.986712,
        "volume": 1739748
      },
      {
        "date": "2024-04-26",
        "close": 9.310558,
        "volume": 1777008
      },
      {
        "date": "2024-05-03",
        "close": 10.120172,
        "volume": 8642436
      },
      {
        "date": "2024-05-10",
        "close": 9.805322,
        "volume": 8174856
      },
      {
        "date": "2024-05-17",
        "close": 9.895279,
        "volume": 4694187
      },
      {
        "date": "2024-05-24",
        "close": 9.715365,
        "volume": 4363243
      },
      {
        "date": "2024-05-31",
        "close": 9.940258,
        "volume": 3753734
      },
      {
        "date": "2024-06-07",
        "close": 10.255107,
        "volume": 5807100
      },
      {
        "date": "2024-06-14",
        "close": 9.625407,
        "volume": 3516147
      },
      {
        "date": "2024-06-21",
        "close": 9.805322,
        "volume": 2833038
      },
      {
        "date": "2024-06-28",
        "close": 10.614936,
        "volume": 7247511
      },
      {
        "date": "2024-07-05",
        "close": 11.469528,
        "volume": 35105753
      },
      {
        "date": "2024-07-12",
        "close": 10.704892,
        "volume": 9391937
      },
      {
        "date": "2024-07-19",
        "close": 11.559485,
        "volume": 16419637
      },
      {
        "date": "2024-07-26",
        "close": 11.514507,
        "volume": 14370378
      },
      {
        "date": "2024-08-02",
        "close": 11.559485,
        "volume": 34391152
      },
      {
        "date": "2024-08-09",
        "close": 10.614936,
        "volume": 10980090
      },
      {
        "date": "2024-08-16",
        "close": 11.199656,
        "volume": 9527054
      },
      {
        "date": "2024-08-23",
        "close": 10.839828,
        "volume": 3650361
      },
      {
        "date": "2024-08-30",
        "close": 10.569957,
        "volume": 3625788
      },
      {
        "date": "2024-09-06",
        "close": 10.884808,
        "volume": 7660777
      },
      {
        "date": "2024-09-13",
        "close": 11.289614,
        "volume": 7378167
      },
      {
        "date": "2024-09-20",
        "close": 10.16515,
        "volume": 10333342
      },
      {
        "date": "2024-09-27",
        "close": 10.839828,
        "volume": 6620568
      },
      {
        "date": "2024-10-04",
        "close": 10.704892,
        "volume": 4551977
      },
      {
        "date": "2024-10-11",
        "close": 10.524979,
        "volume": 8636180
      },
      {
        "date": "2024-10-18",
        "close": 10.524979,
        "volume": 3197545
      },
      {
        "date": "2024-10-25",
        "close": 9.175623,
        "volume": 16805492
      },
      {
        "date": "2024-11-01",
        "close": 8.968721,
        "volume": 5092240
      },
      {
        "date": "2024-11-08",
        "close": 9.085666,
        "volume": 3031487
      },
      {
        "date": "2024-11-15",
        "close": 9.220601,
        "volume": 2779914
      },
      {
        "date": "2024-11-22",
        "close": 9.400515,
        "volume": 4693684
      },
      {
        "date": "2024-11-29",
        "close": 9.355536,
        "volume": 2386521
      },
      {
        "date": "2024-12-06",
        "close": 9.26558,
        "volume": 1418543
      },
      {
        "date": "2024-12-13",
        "close": 9.400515,
        "volume": 6825364
      },
      {
        "date": "2024-12-20",
        "close": 8.959725,
        "volume": 2821981
      },
      {
        "date": "2024-12-27",
        "close": 8.995708,
        "volume": 2180292
      },
      {
        "date": "2025-01-03",
        "close": 8.662867,
        "volume": 3506464
      },
      {
        "date": "2025-01-10",
        "close": 8.078145,
        "volume": 7699135
      },
      {
        "date": "2025-01-17",
        "close": 8.572909,
        "volume": 5418349
      },
      {
        "date": "2025-01-24",
        "close": 8.545922,
        "volume": 6926719
      },
      {
        "date": "2025-02-07",
        "close": 8.626884,
        "volume": 3205188
      },
      {
        "date": "2025-02-14",
        "close": 8.617888,
        "volume": 2016558
      },
      {
        "date": "2025-02-21",
        "close": 8.932738,
        "volume": 4140483
      },
      {
        "date": "2025-02-28",
        "close": 8.82479,
        "volume": 1403328
      },
      {
        "date": "2025-03-07",
        "close": 8.644876,
        "volume": 1286444
      },
      {
        "date": "2025-03-14",
        "close": 8.76182,
        "volume": 1883883
      },
      {
        "date": "2025-03-21",
        "close": 8.69885,
        "volume": 1328799
      },
      {
        "date": "2025-03-28",
        "close": 8.249064,
        "volume": 1819810
      },
      {
        "date": "2025-04-04",
        "close": 9.490472,
        "volume": 11060099
      },
      {
        "date": "2025-04-11",
        "close": 9.535451,
        "volume": 64710188
      },
      {
        "date": "2025-04-18",
        "close": 10.210129,
        "volume": 28642206
      },
      {
        "date": "2025-04-25",
        "close": 10.030214,
        "volume": 11744583
      },
      {
        "date": "2025-05-02",
        "close": 10.255107,
        "volume": 8083417
      },
      {
        "date": "2025-05-09",
        "close": 10.075192,
        "volume": 14323117
      },
      {
        "date": "2025-05-16",
        "close": 9.895279,
        "volume": 6988035
      },
      {
        "date": "2025-05-23",
        "close": 10.210129,
        "volume": 10369047
      },
      {
        "date": "2025-05-30",
        "close": 10.300086,
        "volume": 13894552
      },
      {
        "date": "2025-06-06",
        "close": 10.120172,
        "volume": 3969099
      },
      {
        "date": "2025-06-13",
        "close": 9.940258,
        "volume": 3563041
      },
      {
        "date": "2025-06-20",
        "close": 10.16515,
        "volume": 3993105
      },
      {
        "date": "2025-06-27",
        "close": 10.704892,
        "volume": 13021708
      },
      {
        "date": "2025-07-04",
        "close": 10.262947,
        "volume": 20504792
      },
      {
        "date": "2025-07-11",
        "close": 9.968317,
        "volume": 7412529
      },
      {
        "date": "2025-07-18",
        "close": 9.673688,
        "volume": 2721396
      },
      {
        "date": "2025-07-25",
        "close": 9.80136,
        "volume": 4249470
      },
      {
        "date": "2025-08-01",
        "close": 10.066528,
        "volume": 4388139
      },
      {
        "date": "2025-08-08",
        "close": 10.262947,
        "volume": 5391669
      },
      {
        "date": "2025-08-15",
        "close": 10.312053,
        "volume": 6269392
      },
      {
        "date": "2025-08-22",
        "close": 10.115633,
        "volume": 5104116
      },
      {
        "date": "2025-08-29",
        "close": 9.722792,
        "volume": 4338301
      },
      {
        "date": "2025-09-05",
        "close": 9.722792,
        "volume": 3123668
      },
      {
        "date": "2025-09-12",
        "close": 9.300489,
        "volume": 3375136
      },
      {
        "date": "2025-09-19",
        "close": 9.280848,
        "volume": 1963990
      },
      {
        "date": "2025-09-26",
        "close": 9.231742,
        "volume": 1909522
      },
      {
        "date": "2025-10-03",
        "close": 9.133533,
        "volume": 1178384
      },
      {
        "date": "2025-10-10",
        "close": 9.153174,
        "volume": 838220
      },
      {
        "date": "2025-10-17",
        "close": 8.986217,
        "volume": 1790056
      },
      {
        "date": "2025-10-24",
        "close": 8.996038,
        "volume": 1169935
      },
      {
        "date": "2025-10-31",
        "close": 8.91747,
        "volume": 1396914
      },
      {
        "date": "2025-11-07",
        "close": 8.927292,
        "volume": 1760858
      },
      {
        "date": "2025-11-14",
        "close": 8.927292,
        "volume": 1592803
      },
      {
        "date": "2025-11-21",
        "close": 8.642483,
        "volume": 1770694
      },
      {
        "date": "2025-11-28",
        "close": 8.897829,
        "volume": 725883
      },
      {
        "date": "2025-12-05",
        "close": 8.937113,
        "volume": 833800
      },
      {
        "date": "2025-12-12",
        "close": 8.81926,
        "volume": 921992
      },
      {
        "date": "2025-12-19",
        "close": 9.162995,
        "volume": 2992711
      },
      {
        "date": "2025-12-26",
        "close": 9.01568,
        "volume": 859118
      },
      {
        "date": "2026-01-02",
        "close": 8.829081,
        "volume": 3006030
      },
      {
        "date": "2026-01-09",
        "close": 8.730871,
        "volume": 7238351
      },
      {
        "date": "2026-01-16",
        "close": 8.956754,
        "volume": 4259800
      },
      {
        "date": "2026-01-23",
        "close": 8.888007,
        "volume": 4230972
      },
      {
        "date": "2026-01-30",
        "close": 8.779976,
        "volume": 2216420
      },
      {
        "date": "2026-02-06",
        "close": 8.642483,
        "volume": 1528957
      },
      {
        "date": "2026-02-13",
        "close": 8.72105,
        "volume": 1050651
      },
      {
        "date": "2026-02-27",
        "close": 8.789797,
        "volume": 1486962
      },
      {
        "date": "2026-03-06",
        "close": 8.740692,
        "volume": 1912718
      },
      {
        "date": "2026-03-13",
        "close": 8.465704,
        "volume": 2423274
      },
      {
        "date": "2026-03-20",
        "close": 8.455883,
        "volume": 1803680
      },
      {
        "date": "2026-03-27",
        "close": 8.485347,
        "volume": 1026486
      },
      {
        "date": "2026-04-03",
        "close": 8.279105,
        "volume": 1311292
      },
      {
        "date": "2026-04-10",
        "close": 8.161254,
        "volume": 1461281
      },
      {
        "date": "2026-04-17",
        "close": 8.210358,
        "volume": 1292832
      },
      {
        "date": "2026-04-24",
        "close": 7.994297,
        "volume": 1536460
      },
      {
        "date": "2026-05-01",
        "close": 8.446062,
        "volume": 15659221
      },
      {
        "date": "2026-05-08",
        "close": 8.102327,
        "volume": 2736943
      },
      {
        "date": "2026-05-15",
        "close": 7.905907,
        "volume": 1945840
      },
      {
        "date": "2026-05-22",
        "close": 7.915729,
        "volume": 1252042
      },
      {
        "date": "2026-05-29",
        "close": 7.846981,
        "volume": 2404512
      },
      {
        "date": "2026-06-05",
        "close": 8.053222,
        "volume": 3307944
      },
      {
        "date": "2026-06-12",
        "close": 8.013938,
        "volume": 1657017
      },
      {
        "date": "2026-06-19",
        "close": 8.072865,
        "volume": 1121578
      },
      {
        "date": "2026-06-26",
        "close": 7.915729,
        "volume": 1332648
      },
      {
        "date": "2026-07-03",
        "close": 8.357674,
        "volume": 3435785
      },
      {
        "date": "2026-07-10",
        "close": 8.259463,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.092505,
        "volume": 1608263
      },
      {
        "date": "2026-07-24",
        "close": 8.18,
        "volume": 1306812
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "volume": 1310798
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "volume": 878141
      },
      {
        "date": "2026-08-14",
        "close": 7.98,
        "volume": 634271
      }
    ],
    "sharemaestro_context": {
      "trend": 8.29077,
      "fair_value": 9.27744,
      "market_activity": -11.247056,
      "market_dynamics": 0.360079,
      "relative_strength": -35.568197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.00829,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.8125,
        "conditional_difference": -0.003573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.036915,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.021657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.054809,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.078173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00785,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.028576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.075472
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.053097
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.107177
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.001125
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.034637
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.022209
      }
    ]
  }
}