{
  "ticker": {
    "uuid": "186213a5-e034-42e7-9599-4937ff8cb128",
    "symbol": "MVC",
    "name": "Metrovacesa S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.325169,
    "boundary_margin": 0.294869,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378974,
    "volatility_stability": 0.657,
    "risk_context": 0.2639,
    "current_regime": {
      "move": 1.623408,
      "interruption": -0.173077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.342,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.022626,
        "direction_boundary": 3.991755,
        "core_momentum": 0.25825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182122
      },
      {
        "date": "2023-08-25",
        "close": 5.136776,
        "direction_boundary": 3.991755,
        "core_momentum": 0.286847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184122
      },
      {
        "date": "2023-09-01",
        "close": 5.165314,
        "direction_boundary": 4.015235,
        "core_momentum": 0.286429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184123
      },
      {
        "date": "2023-09-08",
        "close": 5.172449,
        "direction_boundary": 4.032846,
        "core_momentum": 0.28258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184125
      },
      {
        "date": "2023-09-15",
        "close": 5.179583,
        "direction_boundary": 3.991755,
        "core_momentum": 0.29757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165106
      },
      {
        "date": "2023-09-22",
        "close": 5.165314,
        "direction_boundary": 3.492786,
        "core_momentum": 0.478852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159914
      },
      {
        "date": "2023-09-29",
        "close": 5.258061,
        "direction_boundary": 3.651281,
        "core_momentum": 0.440059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158135
      },
      {
        "date": "2023-10-06",
        "close": 5.243793,
        "direction_boundary": 3.569099,
        "core_momentum": 0.46922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158269
      },
      {
        "date": "2023-10-13",
        "close": 5.33654,
        "direction_boundary": 3.504526,
        "core_momentum": 0.522757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158199
      },
      {
        "date": "2023-10-20",
        "close": 5.365078,
        "direction_boundary": 3.539747,
        "core_momentum": 0.515667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150664
      },
      {
        "date": "2023-10-27",
        "close": 5.422153,
        "direction_boundary": 4.109159,
        "core_momentum": 0.319529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151089
      },
      {
        "date": "2023-11-03",
        "close": 5.657588,
        "direction_boundary": 4.144381,
        "core_momentum": 0.365123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160684
      },
      {
        "date": "2023-11-10",
        "close": 5.70753,
        "direction_boundary": 4.150251,
        "core_momentum": 0.375225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157476
      },
      {
        "date": "2023-11-17",
        "close": 5.835949,
        "direction_boundary": 4.103289,
        "core_momentum": 0.422261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151352
      },
      {
        "date": "2023-11-24",
        "close": 5.921562,
        "direction_boundary": 4.179602,
        "core_momentum": 0.416777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151033
      },
      {
        "date": "2023-12-01",
        "close": 6.00004,
        "direction_boundary": 4.573317,
        "core_momentum": 0.311967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151283
      },
      {
        "date": "2023-12-08",
        "close": 6.264014,
        "direction_boundary": 4.429974,
        "core_momentum": 0.414007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2023-12-15",
        "close": 6.349627,
        "direction_boundary": 4.450452,
        "core_momentum": 0.426738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142662
      },
      {
        "date": "2023-12-22",
        "close": 5.941612,
        "direction_boundary": 4.470929,
        "core_momentum": 0.328943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172305
      },
      {
        "date": "2023-12-29",
        "close": 5.986063,
        "direction_boundary": 4.348064,
        "core_momentum": 0.376719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172112
      },
      {
        "date": "2024-01-05",
        "close": 5.941612,
        "direction_boundary": 4.416323,
        "core_momentum": 0.345375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158232
      },
      {
        "date": "2024-01-12",
        "close": 5.963837,
        "direction_boundary": 4.457278,
        "core_momentum": 0.338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154482
      },
      {
        "date": "2024-01-19",
        "close": 5.926795,
        "direction_boundary": 4.614272,
        "core_momentum": 0.284449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152732
      },
      {
        "date": "2024-01-26",
        "close": 5.963837,
        "direction_boundary": 4.593795,
        "core_momentum": 0.298238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152603
      },
      {
        "date": "2024-02-02",
        "close": 6.037922,
        "direction_boundary": 4.634749,
        "core_momentum": 0.302751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150543
      },
      {
        "date": "2024-02-09",
        "close": 5.837893,
        "direction_boundary": 4.730311,
        "core_momentum": 0.234146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160229
      },
      {
        "date": "2024-02-16",
        "close": 5.630455,
        "direction_boundary": 4.839525,
        "core_momentum": 0.163431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160185
      },
      {
        "date": "2024-02-23",
        "close": 5.60823,
        "direction_boundary": 4.887306,
        "core_momentum": 0.147509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158402
      },
      {
        "date": "2024-03-01",
        "close": 5.541553,
        "direction_boundary": 4.88048,
        "core_momentum": 0.135452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159778
      },
      {
        "date": "2024-03-08",
        "close": 5.711948,
        "direction_boundary": 4.894132,
        "core_momentum": 0.167101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164264
      },
      {
        "date": "2024-03-15",
        "close": 5.615638,
        "direction_boundary": 4.634749,
        "core_momentum": 0.211638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166768
      },
      {
        "date": "2024-03-22",
        "close": 5.748991,
        "direction_boundary": 4.791744,
        "core_momentum": 0.19977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168876
      },
      {
        "date": "2024-03-29",
        "close": 6.037922,
        "direction_boundary": 4.914609,
        "core_momentum": 0.228566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2024-04-05",
        "close": 6.015696,
        "direction_boundary": 4.914609,
        "core_momentum": 0.224044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179271
      },
      {
        "date": "2024-04-12",
        "close": 6.015696,
        "direction_boundary": 5.003345,
        "core_momentum": 0.202335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178522
      },
      {
        "date": "2024-04-19",
        "close": 5.993471,
        "direction_boundary": 5.187643,
        "core_momentum": 0.155336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178887
      },
      {
        "date": "2024-04-26",
        "close": 6.1935,
        "direction_boundary": 5.173992,
        "core_momentum": 0.197045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183071
      },
      {
        "date": "2024-05-03",
        "close": 6.356487,
        "direction_boundary": 5.24225,
        "core_momentum": 0.212549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177675
      },
      {
        "date": "2024-05-10",
        "close": 6.630601,
        "direction_boundary": 5.139863,
        "core_momentum": 0.290035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185186
      },
      {
        "date": "2024-05-17",
        "close": 6.823222,
        "direction_boundary": 4.986954,
        "core_momentum": 0.368214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18653
      },
      {
        "date": "2024-05-24",
        "close": 6.756268,
        "direction_boundary": 4.96555,
        "core_momentum": 0.360628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187364
      },
      {
        "date": "2024-05-31",
        "close": 6.725523,
        "direction_boundary": 4.994088,
        "core_momentum": 0.346697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187445
      },
      {
        "date": "2024-06-07",
        "close": 6.433443,
        "direction_boundary": 5.27233,
        "core_momentum": 0.220228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190573
      },
      {
        "date": "2024-06-14",
        "close": 6.27203,
        "direction_boundary": 5.208121,
        "core_momentum": 0.204279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193091
      },
      {
        "date": "2024-06-21",
        "close": 6.256658,
        "direction_boundary": 5.108239,
        "core_momentum": 0.224817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168168
      },
      {
        "date": "2024-06-28",
        "close": 6.21054,
        "direction_boundary": 5.108239,
        "core_momentum": 0.215789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2024-07-05",
        "close": 6.225913,
        "direction_boundary": 5.393615,
        "core_momentum": 0.154312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16798
      },
      {
        "date": "2024-07-12",
        "close": 6.348894,
        "direction_boundary": 5.286599,
        "core_momentum": 0.200941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169769
      },
      {
        "date": "2024-07-19",
        "close": 6.441129,
        "direction_boundary": 5.208121,
        "core_momentum": 0.236747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170083
      },
      {
        "date": "2024-07-26",
        "close": 6.279716,
        "direction_boundary": 5.258061,
        "core_momentum": 0.194303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174547
      },
      {
        "date": "2024-08-02",
        "close": 6.318148,
        "direction_boundary": 5.186717,
        "core_momentum": 0.21814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17402
      },
      {
        "date": "2024-08-09",
        "close": 6.202853,
        "direction_boundary": 5.208121,
        "core_momentum": 0.190996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169017
      },
      {
        "date": "2024-08-16",
        "close": 6.264344,
        "direction_boundary": 5.022626,
        "core_momentum": 0.247225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159846
      },
      {
        "date": "2024-08-23",
        "close": 6.33352,
        "direction_boundary": 5.136776,
        "core_momentum": 0.232976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159682
      },
      {
        "date": "2024-08-30",
        "close": 6.433443,
        "direction_boundary": 5.165314,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158515
      },
      {
        "date": "2024-09-06",
        "close": 6.325834,
        "direction_boundary": 5.172449,
        "core_momentum": 0.222986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157395
      },
      {
        "date": "2024-09-13",
        "close": 6.487247,
        "direction_boundary": 5.179583,
        "core_momentum": 0.252465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15705
      },
      {
        "date": "2024-09-20",
        "close": 6.594855,
        "direction_boundary": 5.165314,
        "core_momentum": 0.276758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2024-09-27",
        "close": 6.548738,
        "direction_boundary": 5.258061,
        "core_momentum": 0.245466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2024-10-04",
        "close": 6.710149,
        "direction_boundary": 5.243793,
        "core_momentum": 0.279637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145725
      },
      {
        "date": "2024-10-11",
        "close": 6.564109,
        "direction_boundary": 5.33654,
        "core_momentum": 0.230031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150122
      },
      {
        "date": "2024-10-18",
        "close": 6.571796,
        "direction_boundary": 5.365078,
        "core_momentum": 0.224921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149816
      },
      {
        "date": "2024-10-25",
        "close": 6.571796,
        "direction_boundary": 5.422153,
        "core_momentum": 0.212027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143776
      },
      {
        "date": "2024-11-01",
        "close": 6.548738,
        "direction_boundary": 5.657588,
        "core_momentum": 0.157514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139818
      },
      {
        "date": "2024-11-08",
        "close": 6.748581,
        "direction_boundary": 5.70753,
        "core_momentum": 0.1824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13355
      },
      {
        "date": "2024-11-15",
        "close": 6.587168,
        "direction_boundary": 5.835949,
        "core_momentum": 0.128723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131515
      },
      {
        "date": "2024-11-22",
        "close": 6.733209,
        "direction_boundary": 5.921562,
        "core_momentum": 0.137066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134751
      },
      {
        "date": "2024-11-29",
        "close": 6.710149,
        "direction_boundary": 6.00004,
        "core_momentum": 0.118351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134686
      },
      {
        "date": "2024-12-06",
        "close": 6.725523,
        "direction_boundary": 6.264014,
        "core_momentum": 0.073676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2024-12-13",
        "close": 7.009916,
        "direction_boundary": 6.349627,
        "core_momentum": 0.103989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124081
      },
      {
        "date": "2024-12-20",
        "close": 7.00223,
        "direction_boundary": 5.941612,
        "core_momentum": 0.178507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123948
      },
      {
        "date": "2024-12-27",
        "close": 7.01818,
        "direction_boundary": 5.986063,
        "core_momentum": 0.17242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122838
      },
      {
        "date": "2025-01-03",
        "close": 6.986279,
        "direction_boundary": 5.941612,
        "core_momentum": 0.175822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123478
      },
      {
        "date": "2025-01-10",
        "close": 6.970329,
        "direction_boundary": 5.963837,
        "core_momentum": 0.168766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12183
      },
      {
        "date": "2025-01-17",
        "close": 6.938428,
        "direction_boundary": 5.926795,
        "core_momentum": 0.170688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121301
      },
      {
        "date": "2025-01-24",
        "close": 6.906527,
        "direction_boundary": 5.963837,
        "core_momentum": 0.158068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11488
      },
      {
        "date": "2025-01-31",
        "close": 6.938428,
        "direction_boundary": 6.037922,
        "core_momentum": 0.149142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114835
      },
      {
        "date": "2025-02-07",
        "close": 7.289338,
        "direction_boundary": 5.837893,
        "core_momentum": 0.248625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12668
      },
      {
        "date": "2025-02-14",
        "close": 7.576445,
        "direction_boundary": 5.630455,
        "core_momentum": 0.345619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2025-02-21",
        "close": 7.855577,
        "direction_boundary": 5.60823,
        "core_momentum": 0.400723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140181
      },
      {
        "date": "2025-02-28",
        "close": 7.879501,
        "direction_boundary": 5.541553,
        "core_momentum": 0.421894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139946
      },
      {
        "date": "2025-03-07",
        "close": 7.536568,
        "direction_boundary": 5.711948,
        "core_momentum": 0.319439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154204
      },
      {
        "date": "2025-03-14",
        "close": 7.576445,
        "direction_boundary": 5.615638,
        "core_momentum": 0.349169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151892
      },
      {
        "date": "2025-03-21",
        "close": 7.576445,
        "direction_boundary": 5.748991,
        "core_momentum": 0.317874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151333
      },
      {
        "date": "2025-03-28",
        "close": 7.959254,
        "direction_boundary": 6.037922,
        "core_momentum": 0.318211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161916
      },
      {
        "date": "2025-04-04",
        "close": 7.58442,
        "direction_boundary": 6.015696,
        "core_momentum": 0.260772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177364
      },
      {
        "date": "2025-04-11",
        "close": 8.134708,
        "direction_boundary": 6.015696,
        "core_momentum": 0.352247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194719
      },
      {
        "date": "2025-04-18",
        "close": 8.653098,
        "direction_boundary": 5.993471,
        "core_momentum": 0.443754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207998
      },
      {
        "date": "2025-04-25",
        "close": 8.453717,
        "direction_boundary": 6.1935,
        "core_momentum": 0.364934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2025-05-02",
        "close": 8.772726,
        "direction_boundary": 6.356487,
        "core_momentum": 0.380122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215213
      },
      {
        "date": "2025-05-09",
        "close": 9.330989,
        "direction_boundary": 6.630601,
        "core_momentum": 0.407261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224992
      },
      {
        "date": "2025-05-16",
        "close": 9.72975,
        "direction_boundary": 6.823222,
        "core_momentum": 0.425976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222089
      },
      {
        "date": "2025-05-23",
        "close": 9.029286,
        "direction_boundary": 6.756268,
        "core_momentum": 0.336431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25418
      },
      {
        "date": "2025-05-30",
        "close": 8.822192,
        "direction_boundary": 6.725523,
        "core_momentum": 0.311748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257921
      },
      {
        "date": "2025-06-06",
        "close": 8.780774,
        "direction_boundary": 6.433443,
        "core_momentum": 0.364864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258549
      },
      {
        "date": "2025-06-13",
        "close": 8.697937,
        "direction_boundary": 6.27203,
        "core_momentum": 0.386782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255901
      },
      {
        "date": "2025-06-20",
        "close": 8.90503,
        "direction_boundary": 6.256658,
        "core_momentum": 0.423289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256371
      },
      {
        "date": "2025-06-27",
        "close": 8.780774,
        "direction_boundary": 6.21054,
        "core_momentum": 0.41385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258252
      },
      {
        "date": "2025-07-04",
        "close": 8.739355,
        "direction_boundary": 6.225913,
        "core_momentum": 0.403707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25827
      },
      {
        "date": "2025-07-11",
        "close": 8.780774,
        "direction_boundary": 6.348894,
        "core_momentum": 0.38304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257861
      },
      {
        "date": "2025-07-18",
        "close": 8.57368,
        "direction_boundary": 6.441129,
        "core_momentum": 0.331083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261239
      },
      {
        "date": "2025-07-25",
        "close": 8.28375,
        "direction_boundary": 6.279716,
        "core_momentum": 0.319128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267342
      },
      {
        "date": "2025-08-01",
        "close": 8.267181,
        "direction_boundary": 6.318148,
        "core_momentum": 0.308482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267617
      },
      {
        "date": "2025-08-08",
        "close": 8.325169,
        "direction_boundary": 6.202853,
        "core_momentum": 0.342152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260484
      },
      {
        "date": "2025-08-15",
        "close": 8.449424,
        "direction_boundary": 6.264344,
        "core_momentum": 0.348812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256416
      },
      {
        "date": "2025-08-22",
        "close": 8.490843,
        "direction_boundary": 6.33352,
        "core_momentum": 0.34062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252248
      },
      {
        "date": "2025-08-29",
        "close": 8.57368,
        "direction_boundary": 6.433443,
        "core_momentum": 0.332674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25242
      },
      {
        "date": "2025-09-05",
        "close": 8.780774,
        "direction_boundary": 6.325834,
        "core_momentum": 0.388082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244228
      },
      {
        "date": "2025-09-12",
        "close": 8.656518,
        "direction_boundary": 6.487247,
        "core_momentum": 0.33439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24582
      },
      {
        "date": "2025-09-19",
        "close": 8.408005,
        "direction_boundary": 6.594855,
        "core_momentum": 0.274934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250313
      },
      {
        "date": "2025-09-26",
        "close": 8.408005,
        "direction_boundary": 6.548738,
        "core_momentum": 0.283912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241661
      },
      {
        "date": "2025-10-03",
        "close": 8.57368,
        "direction_boundary": 6.710149,
        "core_momentum": 0.277718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231479
      },
      {
        "date": "2025-10-10",
        "close": 8.449424,
        "direction_boundary": 6.564109,
        "core_momentum": 0.287216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212702
      },
      {
        "date": "2025-10-17",
        "close": 8.449424,
        "direction_boundary": 6.571796,
        "core_momentum": 0.28571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194104
      },
      {
        "date": "2025-10-24",
        "close": 8.739355,
        "direction_boundary": 6.571796,
        "core_momentum": 0.329827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19704
      },
      {
        "date": "2025-10-31",
        "close": 9.650567,
        "direction_boundary": 6.548738,
        "core_momentum": 0.473653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234818
      },
      {
        "date": "2025-11-07",
        "close": 9.691986,
        "direction_boundary": 6.748581,
        "core_momentum": 0.436152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219437
      },
      {
        "date": "2025-11-14",
        "close": 9.443474,
        "direction_boundary": 6.587168,
        "core_momentum": 0.433617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214574
      },
      {
        "date": "2025-11-21",
        "close": 9.277799,
        "direction_boundary": 6.733209,
        "core_momentum": 0.377916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188456
      },
      {
        "date": "2025-11-28",
        "close": 9.484893,
        "direction_boundary": 6.710149,
        "core_momentum": 0.413515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "date": "2025-12-05",
        "close": 9.319218,
        "direction_boundary": 6.725523,
        "core_momentum": 0.38565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189142
      },
      {
        "date": "2025-12-12",
        "close": 9.23638,
        "direction_boundary": 7.009916,
        "core_momentum": 0.317616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189075
      },
      {
        "date": "2025-12-19",
        "close": 8.20829,
        "direction_boundary": 7.00223,
        "core_momentum": 0.172239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249519
      },
      {
        "date": "2025-12-26",
        "close": 8.466529,
        "direction_boundary": 7.01818,
        "core_momentum": 0.206371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253362
      },
      {
        "date": "2026-01-02",
        "close": 8.632539,
        "direction_boundary": 6.986279,
        "core_momentum": 0.235642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254935
      },
      {
        "date": "2026-01-09",
        "close": 9.019896,
        "direction_boundary": 6.970329,
        "core_momentum": 0.294042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262215
      },
      {
        "date": "2026-01-16",
        "close": 9.268912,
        "direction_boundary": 6.938428,
        "core_momentum": 0.335881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262085
      },
      {
        "date": "2026-01-23",
        "close": 8.983005,
        "direction_boundary": 6.906527,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261243
      },
      {
        "date": "2026-01-30",
        "close": 9.591709,
        "direction_boundary": 6.938428,
        "core_momentum": 0.382404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275034
      },
      {
        "date": "2026-02-06",
        "close": 9.453367,
        "direction_boundary": 7.289338,
        "core_momentum": 0.296876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276449
      },
      {
        "date": "2026-02-13",
        "close": 10.052849,
        "direction_boundary": 7.576445,
        "core_momentum": 0.326856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287169
      },
      {
        "date": "2026-02-20",
        "close": 10.098964,
        "direction_boundary": 7.855577,
        "core_momentum": 0.285579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287173
      },
      {
        "date": "2026-02-27",
        "close": 11.989637,
        "direction_boundary": 7.879501,
        "core_momentum": 0.521624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36721
      },
      {
        "date": "2026-03-06",
        "close": 10.652331,
        "direction_boundary": 7.536568,
        "core_momentum": 0.413419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409214
      },
      {
        "date": "2026-03-13",
        "close": 10.329534,
        "direction_boundary": 7.576445,
        "core_momentum": 0.363375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411598
      },
      {
        "date": "2026-03-20",
        "close": 9.914508,
        "direction_boundary": 7.576445,
        "core_momentum": 0.308596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413995
      },
      {
        "date": "2026-03-27",
        "close": 10.28342,
        "direction_boundary": 7.959254,
        "core_momentum": 0.292008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415971
      },
      {
        "date": "2026-04-03",
        "close": 10.790673,
        "direction_boundary": 7.58442,
        "core_momentum": 0.422742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419473
      },
      {
        "date": "2026-04-10",
        "close": 11.233368,
        "direction_boundary": 8.134708,
        "core_momentum": 0.380918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420231
      },
      {
        "date": "2026-04-17",
        "close": 11.528497,
        "direction_boundary": 8.653098,
        "core_momentum": 0.332297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420418
      },
      {
        "date": "2026-04-24",
        "close": 10.790673,
        "direction_boundary": 8.453717,
        "core_momentum": 0.276441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432702
      },
      {
        "date": "2026-05-01",
        "close": 10.993575,
        "direction_boundary": 8.772726,
        "core_momentum": 0.253154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412753
      },
      {
        "date": "2026-05-08",
        "close": 11.048911,
        "direction_boundary": 9.330989,
        "core_momentum": 0.184109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412752
      },
      {
        "date": "2026-05-15",
        "close": 10.827564,
        "direction_boundary": 9.72975,
        "core_momentum": 0.112831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411965
      },
      {
        "date": "2026-05-22",
        "close": 10.74,
        "direction_boundary": 9.029286,
        "core_momentum": 0.189463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411111
      },
      {
        "date": "2026-05-29",
        "close": 10.58,
        "direction_boundary": 8.822192,
        "core_momentum": 0.199248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41136
      },
      {
        "date": "2026-06-05",
        "close": 10.2,
        "direction_boundary": 8.780774,
        "core_momentum": 0.161629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414202
      },
      {
        "date": "2026-06-12",
        "close": 10.82,
        "direction_boundary": 8.697937,
        "core_momentum": 0.243973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420795
      },
      {
        "date": "2026-06-19",
        "close": 11.16,
        "direction_boundary": 8.90503,
        "core_momentum": 0.253224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381838
      },
      {
        "date": "2026-06-26",
        "close": 10.98,
        "direction_boundary": 8.780774,
        "core_momentum": 0.250459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382715
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "direction_boundary": 8.739355,
        "core_momentum": 0.325041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387219
      },
      {
        "date": "2026-07-10",
        "close": 11.16,
        "direction_boundary": 8.780774,
        "core_momentum": 0.270959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389827
      },
      {
        "date": "2026-07-17",
        "close": 11.04,
        "direction_boundary": 8.57368,
        "core_momentum": 0.287662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38968
      },
      {
        "date": "2026-07-24",
        "close": 11.14,
        "direction_boundary": 8.28375,
        "core_momentum": 0.344802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385797
      },
      {
        "date": "2026-07-31",
        "close": 11.08,
        "direction_boundary": 8.267181,
        "core_momentum": 0.340239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377177
      },
      {
        "date": "2026-08-07",
        "close": 10.78,
        "direction_boundary": 8.325169,
        "core_momentum": 0.294869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.022626,
        "volume": 40818
      },
      {
        "date": "2023-08-25",
        "close": 5.136776,
        "volume": 80396
      },
      {
        "date": "2023-09-01",
        "close": 5.165314,
        "volume": 80663
      },
      {
        "date": "2023-09-08",
        "close": 5.172449,
        "volume": 20716
      },
      {
        "date": "2023-09-15",
        "close": 5.179583,
        "volume": 75894
      },
      {
        "date": "2023-09-22",
        "close": 5.165314,
        "volume": 93397
      },
      {
        "date": "2023-09-29",
        "close": 5.258061,
        "volume": 201410
      },
      {
        "date": "2023-10-06",
        "close": 5.243793,
        "volume": 111689
      },
      {
        "date": "2023-10-13",
        "close": 5.33654,
        "volume": 131527
      },
      {
        "date": "2023-10-20",
        "close": 5.365078,
        "volume": 94204
      },
      {
        "date": "2023-10-27",
        "close": 5.422153,
        "volume": 154142
      },
      {
        "date": "2023-11-03",
        "close": 5.657588,
        "volume": 127060
      },
      {
        "date": "2023-11-10",
        "close": 5.70753,
        "volume": 99949
      },
      {
        "date": "2023-11-17",
        "close": 5.835949,
        "volume": 97448
      },
      {
        "date": "2023-11-24",
        "close": 5.921562,
        "volume": 103212
      },
      {
        "date": "2023-12-01",
        "close": 6.00004,
        "volume": 96090
      },
      {
        "date": "2023-12-08",
        "close": 6.264014,
        "volume": 139963
      },
      {
        "date": "2023-12-15",
        "close": 6.349627,
        "volume": 213669
      },
      {
        "date": "2023-12-22",
        "close": 5.941612,
        "volume": 233710
      },
      {
        "date": "2023-12-29",
        "close": 5.986063,
        "volume": 74755
      },
      {
        "date": "2024-01-05",
        "close": 5.941612,
        "volume": 85047
      },
      {
        "date": "2024-01-12",
        "close": 5.963837,
        "volume": 83195
      },
      {
        "date": "2024-01-19",
        "close": 5.926795,
        "volume": 42884
      },
      {
        "date": "2024-01-26",
        "close": 5.963837,
        "volume": 60973
      },
      {
        "date": "2024-02-02",
        "close": 6.037922,
        "volume": 78656
      },
      {
        "date": "2024-02-09",
        "close": 5.837893,
        "volume": 67481
      },
      {
        "date": "2024-02-16",
        "close": 5.630455,
        "volume": 51686
      },
      {
        "date": "2024-02-23",
        "close": 5.60823,
        "volume": 74335
      },
      {
        "date": "2024-03-01",
        "close": 5.541553,
        "volume": 43139
      },
      {
        "date": "2024-03-08",
        "close": 5.711948,
        "volume": 65862
      },
      {
        "date": "2024-03-15",
        "close": 5.615638,
        "volume": 26721
      },
      {
        "date": "2024-03-22",
        "close": 5.748991,
        "volume": 44520
      },
      {
        "date": "2024-03-29",
        "close": 6.037922,
        "volume": 87724
      },
      {
        "date": "2024-04-05",
        "close": 6.015696,
        "volume": 35612
      },
      {
        "date": "2024-04-12",
        "close": 6.015696,
        "volume": 53444
      },
      {
        "date": "2024-04-19",
        "close": 5.993471,
        "volume": 37505
      },
      {
        "date": "2024-04-26",
        "close": 6.1935,
        "volume": 83136
      },
      {
        "date": "2024-05-03",
        "close": 6.356487,
        "volume": 197043
      },
      {
        "date": "2024-05-10",
        "close": 6.630601,
        "volume": 147413
      },
      {
        "date": "2024-05-17",
        "close": 6.823222,
        "volume": 328446
      },
      {
        "date": "2024-05-24",
        "close": 6.756268,
        "volume": 438179
      },
      {
        "date": "2024-05-31",
        "close": 6.725523,
        "volume": 222543
      },
      {
        "date": "2024-06-07",
        "close": 6.433443,
        "volume": 342807
      },
      {
        "date": "2024-06-14",
        "close": 6.27203,
        "volume": 170929
      },
      {
        "date": "2024-06-21",
        "close": 6.256658,
        "volume": 89095
      },
      {
        "date": "2024-06-28",
        "close": 6.21054,
        "volume": 85241
      },
      {
        "date": "2024-07-05",
        "close": 6.225913,
        "volume": 55660
      },
      {
        "date": "2024-07-12",
        "close": 6.348894,
        "volume": 45126
      },
      {
        "date": "2024-07-19",
        "close": 6.441129,
        "volume": 46139
      },
      {
        "date": "2024-07-26",
        "close": 6.279716,
        "volume": 68035
      },
      {
        "date": "2024-08-02",
        "close": 6.318148,
        "volume": 40641
      },
      {
        "date": "2024-08-09",
        "close": 6.202853,
        "volume": 103238
      },
      {
        "date": "2024-08-16",
        "close": 6.264344,
        "volume": 25685
      },
      {
        "date": "2024-08-23",
        "close": 6.33352,
        "volume": 34542
      },
      {
        "date": "2024-08-30",
        "close": 6.433443,
        "volume": 40311
      },
      {
        "date": "2024-09-06",
        "close": 6.325834,
        "volume": 59535
      },
      {
        "date": "2024-09-13",
        "close": 6.487247,
        "volume": 87682
      },
      {
        "date": "2024-09-20",
        "close": 6.594855,
        "volume": 109464
      },
      {
        "date": "2024-09-27",
        "close": 6.548738,
        "volume": 57571
      },
      {
        "date": "2024-10-04",
        "close": 6.710149,
        "volume": 40248
      },
      {
        "date": "2024-10-11",
        "close": 6.564109,
        "volume": 83420
      },
      {
        "date": "2024-10-18",
        "close": 6.571796,
        "volume": 99897
      },
      {
        "date": "2024-10-25",
        "close": 6.571796,
        "volume": 37206
      },
      {
        "date": "2024-11-01",
        "close": 6.548738,
        "volume": 44903
      },
      {
        "date": "2024-11-08",
        "close": 6.748581,
        "volume": 81530
      },
      {
        "date": "2024-11-15",
        "close": 6.587168,
        "volume": 49393
      },
      {
        "date": "2024-11-22",
        "close": 6.733209,
        "volume": 48202
      },
      {
        "date": "2024-11-29",
        "close": 6.710149,
        "volume": 80459
      },
      {
        "date": "2024-12-06",
        "close": 6.725523,
        "volume": 109412
      },
      {
        "date": "2024-12-13",
        "close": 7.009916,
        "volume": 17450588
      },
      {
        "date": "2024-12-20",
        "close": 7.00223,
        "volume": 179493
      },
      {
        "date": "2024-12-27",
        "close": 7.01818,
        "volume": 54070
      },
      {
        "date": "2025-01-03",
        "close": 6.986279,
        "volume": 58783
      },
      {
        "date": "2025-01-10",
        "close": 6.970329,
        "volume": 40730
      },
      {
        "date": "2025-01-17",
        "close": 6.938428,
        "volume": 31259
      },
      {
        "date": "2025-01-24",
        "close": 6.906527,
        "volume": 63073
      },
      {
        "date": "2025-01-31",
        "close": 6.938428,
        "volume": 49899
      },
      {
        "date": "2025-02-07",
        "close": 7.289338,
        "volume": 101729
      },
      {
        "date": "2025-02-14",
        "close": 7.576445,
        "volume": 137902
      },
      {
        "date": "2025-02-21",
        "close": 7.855577,
        "volume": 106169
      },
      {
        "date": "2025-02-28",
        "close": 7.879501,
        "volume": 107924
      },
      {
        "date": "2025-03-07",
        "close": 7.536568,
        "volume": 64200
      },
      {
        "date": "2025-03-14",
        "close": 7.576445,
        "volume": 32742
      },
      {
        "date": "2025-03-21",
        "close": 7.576445,
        "volume": 26766
      },
      {
        "date": "2025-03-28",
        "close": 7.959254,
        "volume": 50521
      },
      {
        "date": "2025-04-04",
        "close": 7.58442,
        "volume": 67686
      },
      {
        "date": "2025-04-11",
        "close": 8.134708,
        "volume": 151401
      },
      {
        "date": "2025-04-18",
        "close": 8.653098,
        "volume": 110232
      },
      {
        "date": "2025-04-25",
        "close": 8.453717,
        "volume": 55593
      },
      {
        "date": "2025-05-02",
        "close": 8.772726,
        "volume": 107202
      },
      {
        "date": "2025-05-09",
        "close": 9.330989,
        "volume": 240145
      },
      {
        "date": "2025-05-16",
        "close": 9.72975,
        "volume": 304916
      },
      {
        "date": "2025-05-23",
        "close": 9.029286,
        "volume": 504318
      },
      {
        "date": "2025-05-30",
        "close": 8.822192,
        "volume": 151953
      },
      {
        "date": "2025-06-06",
        "close": 8.780774,
        "volume": 166843
      },
      {
        "date": "2025-06-13",
        "close": 8.697937,
        "volume": 87407
      },
      {
        "date": "2025-06-20",
        "close": 8.90503,
        "volume": 87127
      },
      {
        "date": "2025-06-27",
        "close": 8.780774,
        "volume": 90689
      },
      {
        "date": "2025-07-04",
        "close": 8.739355,
        "volume": 63293
      },
      {
        "date": "2025-07-11",
        "close": 8.780774,
        "volume": 132641
      },
      {
        "date": "2025-07-18",
        "close": 8.57368,
        "volume": 109853
      },
      {
        "date": "2025-07-25",
        "close": 8.28375,
        "volume": 132339
      },
      {
        "date": "2025-08-01",
        "close": 8.267181,
        "volume": 80628
      },
      {
        "date": "2025-08-08",
        "close": 8.325169,
        "volume": 76522
      },
      {
        "date": "2025-08-15",
        "close": 8.449424,
        "volume": 68475
      },
      {
        "date": "2025-08-22",
        "close": 8.490843,
        "volume": 82861
      },
      {
        "date": "2025-08-29",
        "close": 8.57368,
        "volume": 76967
      },
      {
        "date": "2025-09-05",
        "close": 8.780774,
        "volume": 87261
      },
      {
        "date": "2025-09-12",
        "close": 8.656518,
        "volume": 123833
      },
      {
        "date": "2025-09-19",
        "close": 8.408005,
        "volume": 98684
      },
      {
        "date": "2025-09-26",
        "close": 8.408005,
        "volume": 137121
      },
      {
        "date": "2025-10-03",
        "close": 8.57368,
        "volume": 115163
      },
      {
        "date": "2025-10-10",
        "close": 8.449424,
        "volume": 106815
      },
      {
        "date": "2025-10-17",
        "close": 8.449424,
        "volume": 132456
      },
      {
        "date": "2025-10-24",
        "close": 8.739355,
        "volume": 287430
      },
      {
        "date": "2025-10-31",
        "close": 9.650567,
        "volume": 722405
      },
      {
        "date": "2025-11-07",
        "close": 9.691986,
        "volume": 603840
      },
      {
        "date": "2025-11-14",
        "close": 9.443474,
        "volume": 790303
      },
      {
        "date": "2025-11-21",
        "close": 9.277799,
        "volume": 789199
      },
      {
        "date": "2025-11-28",
        "close": 9.484893,
        "volume": 1871298
      },
      {
        "date": "2025-12-05",
        "close": 9.319218,
        "volume": 1838608
      },
      {
        "date": "2025-12-12",
        "close": 9.23638,
        "volume": 1429940
      },
      {
        "date": "2025-12-19",
        "close": 8.20829,
        "volume": 2457323
      },
      {
        "date": "2025-12-26",
        "close": 8.466529,
        "volume": 750813
      },
      {
        "date": "2026-01-02",
        "close": 8.632539,
        "volume": 526567
      },
      {
        "date": "2026-01-09",
        "close": 9.019896,
        "volume": 589845
      },
      {
        "date": "2026-01-16",
        "close": 9.268912,
        "volume": 487292
      },
      {
        "date": "2026-01-23",
        "close": 8.983005,
        "volume": 362246
      },
      {
        "date": "2026-01-30",
        "close": 9.591709,
        "volume": 516735
      },
      {
        "date": "2026-02-06",
        "close": 9.453367,
        "volume": 426615
      },
      {
        "date": "2026-02-13",
        "close": 10.052849,
        "volume": 416698
      },
      {
        "date": "2026-02-20",
        "close": 10.098964,
        "volume": 294667
      },
      {
        "date": "2026-02-27",
        "close": 11.989637,
        "volume": 2412826
      },
      {
        "date": "2026-03-06",
        "close": 10.652331,
        "volume": 1554773
      },
      {
        "date": "2026-03-13",
        "close": 10.329534,
        "volume": 1066332
      },
      {
        "date": "2026-03-20",
        "close": 9.914508,
        "volume": 599263
      },
      {
        "date": "2026-03-27",
        "close": 10.28342,
        "volume": 746715
      },
      {
        "date": "2026-04-03",
        "close": 10.790673,
        "volume": 868386
      },
      {
        "date": "2026-04-10",
        "close": 11.233368,
        "volume": 426107
      },
      {
        "date": "2026-04-17",
        "close": 11.528497,
        "volume": 559671
      },
      {
        "date": "2026-04-24",
        "close": 10.790673,
        "volume": 824401
      },
      {
        "date": "2026-05-01",
        "close": 10.993575,
        "volume": 582905
      },
      {
        "date": "2026-05-08",
        "close": 11.048911,
        "volume": 956937
      },
      {
        "date": "2026-05-15",
        "close": 10.827564,
        "volume": 1135918
      },
      {
        "date": "2026-05-22",
        "close": 10.74,
        "volume": 1839262
      },
      {
        "date": "2026-05-29",
        "close": 10.58,
        "volume": 596590
      },
      {
        "date": "2026-06-05",
        "close": 10.2,
        "volume": 74887
      },
      {
        "date": "2026-06-12",
        "close": 10.82,
        "volume": 112777
      },
      {
        "date": "2026-06-19",
        "close": 11.16,
        "volume": 116124
      },
      {
        "date": "2026-06-26",
        "close": 10.98,
        "volume": 119287
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "volume": 114029
      },
      {
        "date": "2026-07-10",
        "close": 11.16,
        "volume": 519909
      },
      {
        "date": "2026-07-17",
        "close": 11.04,
        "volume": 478820
      },
      {
        "date": "2026-07-24",
        "close": 11.14,
        "volume": 673844
      },
      {
        "date": "2026-07-31",
        "close": 11.08,
        "volume": 469639
      },
      {
        "date": "2026-08-07",
        "close": 10.78,
        "volume": 426304
      }
    ],
    "sharemaestro_context": {
      "trend": 10.636383,
      "fair_value": 7.780928,
      "market_activity": 19.397901,
      "market_dynamics": -0.424988,
      "relative_strength": -6.233064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.013793,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": 0.003499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.077656,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.022068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.12467,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.298798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045644,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.059603
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.04335
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.042799
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.013445
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.623408
      }
    ]
  }
}