{
  "ticker": {
    "uuid": "186213ef-3d7e-4f93-9ccc-418f90158826",
    "symbol": "PSCQ",
    "name": "PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.7749,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.3206,
    "boundary_margin": 0.121971,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066271,
    "volatility_stability": 0.8399,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.25282,
      "interruption": -0.041516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.2732,
        "direction_boundary": 20.2252,
        "core_momentum": 0.10126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053641
      },
      {
        "date": "2023-08-25",
        "close": 22.3742,
        "direction_boundary": 19.6728,
        "core_momentum": 0.137316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049743
      },
      {
        "date": "2023-09-01",
        "close": 22.515,
        "direction_boundary": 19.4111,
        "core_momentum": 0.159903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048949
      },
      {
        "date": "2023-09-08",
        "close": 22.505,
        "direction_boundary": 19.6252,
        "core_momentum": 0.14674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033223
      },
      {
        "date": "2023-09-15",
        "close": 22.565,
        "direction_boundary": 19.3194,
        "core_momentum": 0.167997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032298
      },
      {
        "date": "2023-09-22",
        "close": 22.5291,
        "direction_boundary": 19.29,
        "core_momentum": 0.167916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032416
      },
      {
        "date": "2023-09-29",
        "close": 22.625,
        "direction_boundary": 19.295,
        "core_momentum": 0.172584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025357
      },
      {
        "date": "2023-10-06",
        "close": 22.6785,
        "direction_boundary": 19.4056,
        "core_momentum": 0.168658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025273
      },
      {
        "date": "2023-10-13",
        "close": 22.7464,
        "direction_boundary": 19.24,
        "core_momentum": 0.182245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024973
      },
      {
        "date": "2023-10-20",
        "close": 22.4706,
        "direction_boundary": 19.6163,
        "core_momentum": 0.145507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032357
      },
      {
        "date": "2023-10-27",
        "close": 22.1191,
        "direction_boundary": 19.973,
        "core_momentum": 0.10745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040582
      },
      {
        "date": "2023-11-03",
        "close": 22.8848,
        "direction_boundary": 19.7604,
        "core_momentum": 0.158114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060511
      },
      {
        "date": "2023-11-10",
        "close": 23.0611,
        "direction_boundary": 20.2603,
        "core_momentum": 0.138241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060861
      },
      {
        "date": "2023-11-17",
        "close": 23.35,
        "direction_boundary": 20.2228,
        "core_momentum": 0.154637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061878
      },
      {
        "date": "2023-11-24",
        "close": 23.4847,
        "direction_boundary": 20.3825,
        "core_momentum": 0.152199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061985
      },
      {
        "date": "2023-12-01",
        "close": 23.6145,
        "direction_boundary": 20.5031,
        "core_momentum": 0.151753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061445
      },
      {
        "date": "2023-12-08",
        "close": 23.6352,
        "direction_boundary": 20.2639,
        "core_momentum": 0.16637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061501
      },
      {
        "date": "2023-12-15",
        "close": 23.91,
        "direction_boundary": 20.1013,
        "core_momentum": 0.189475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062406
      },
      {
        "date": "2023-12-22",
        "close": 24.0506,
        "direction_boundary": 20.1362,
        "core_momentum": 0.194396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062123
      },
      {
        "date": "2023-12-29",
        "close": 24.1247,
        "direction_boundary": 20.1395,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061863
      },
      {
        "date": "2024-01-05",
        "close": 23.977,
        "direction_boundary": 20.3199,
        "core_momentum": 0.179976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062779
      },
      {
        "date": "2024-01-12",
        "close": 24.2349,
        "direction_boundary": 20.6098,
        "core_momentum": 0.175892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063499
      },
      {
        "date": "2024-01-19",
        "close": 24.3543,
        "direction_boundary": 20.5911,
        "core_momentum": 0.182759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063479
      },
      {
        "date": "2024-01-26",
        "close": 24.4741,
        "direction_boundary": 20.8525,
        "core_momentum": 0.173677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063489
      },
      {
        "date": "2024-02-02",
        "close": 24.5881,
        "direction_boundary": 20.975,
        "core_momentum": 0.172257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062864
      },
      {
        "date": "2024-02-09",
        "close": 24.68,
        "direction_boundary": 20.8676,
        "core_momentum": 0.182695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062826
      },
      {
        "date": "2024-02-16",
        "close": 24.64,
        "direction_boundary": 20.88,
        "core_momentum": 0.180077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062604
      },
      {
        "date": "2024-02-23",
        "close": 24.8304,
        "direction_boundary": 20.6411,
        "core_momentum": 0.202959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062823
      },
      {
        "date": "2024-03-01",
        "close": 24.87,
        "direction_boundary": 20.8502,
        "core_momentum": 0.192794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062821
      },
      {
        "date": "2024-03-08",
        "close": 24.8901,
        "direction_boundary": 20.3898,
        "core_momentum": 0.220713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062674
      },
      {
        "date": "2024-03-15",
        "close": 24.8847,
        "direction_boundary": 20.5796,
        "core_momentum": 0.209193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062912
      },
      {
        "date": "2024-03-22",
        "close": 25.0601,
        "direction_boundary": 20.743,
        "core_momentum": 0.208123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062579
      },
      {
        "date": "2024-03-29",
        "close": 25.1145,
        "direction_boundary": 21.1043,
        "core_momentum": 0.190018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062635
      },
      {
        "date": "2024-04-05",
        "close": 25.0609,
        "direction_boundary": 21.1298,
        "core_momentum": 0.186045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063181
      },
      {
        "date": "2024-04-12",
        "close": 24.96,
        "direction_boundary": 21.245,
        "core_momentum": 0.174865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064115
      },
      {
        "date": "2024-04-19",
        "close": 24.7664,
        "direction_boundary": 21.2888,
        "core_momentum": 0.163354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062207
      },
      {
        "date": "2024-04-26",
        "close": 25.0607,
        "direction_boundary": 21.373,
        "core_momentum": 0.17254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056395
      },
      {
        "date": "2024-05-03",
        "close": 25.1551,
        "direction_boundary": 21.3264,
        "core_momentum": 0.179529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037462
      },
      {
        "date": "2024-05-10",
        "close": 25.3049,
        "direction_boundary": 21.3552,
        "core_momentum": 0.184953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037164
      },
      {
        "date": "2024-05-17",
        "close": 25.4217,
        "direction_boundary": 21.53,
        "core_momentum": 0.180757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034942
      },
      {
        "date": "2024-05-24",
        "close": 25.4436,
        "direction_boundary": 21.5961,
        "core_momentum": 0.178157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034905
      },
      {
        "date": "2024-05-31",
        "close": 25.4563,
        "direction_boundary": 21.7998,
        "core_momentum": 0.167731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034899
      },
      {
        "date": "2024-06-07",
        "close": 25.5294,
        "direction_boundary": 21.8889,
        "core_momentum": 0.166317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034779
      },
      {
        "date": "2024-06-14",
        "close": 25.58,
        "direction_boundary": 22.045,
        "core_momentum": 0.160354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032507
      },
      {
        "date": "2024-06-21",
        "close": 25.62,
        "direction_boundary": 22.0083,
        "core_momentum": 0.164106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032188
      },
      {
        "date": "2024-06-28",
        "close": 25.6613,
        "direction_boundary": 22.1707,
        "core_momentum": 0.157442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032194
      },
      {
        "date": "2024-07-05",
        "close": 25.7293,
        "direction_boundary": 22.1202,
        "core_momentum": 0.163159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029759
      },
      {
        "date": "2024-07-12",
        "close": 25.7613,
        "direction_boundary": 22.2644,
        "core_momentum": 0.157062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027486
      },
      {
        "date": "2024-07-19",
        "close": 25.735,
        "direction_boundary": 22.295,
        "core_momentum": 0.154295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027611
      },
      {
        "date": "2024-07-26",
        "close": 25.7502,
        "direction_boundary": 22.3452,
        "core_momentum": 0.152382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027387
      },
      {
        "date": "2024-08-02",
        "close": 25.639,
        "direction_boundary": 22.2844,
        "core_momentum": 0.150536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028431
      },
      {
        "date": "2024-08-09",
        "close": 25.7452,
        "direction_boundary": 22.335,
        "core_momentum": 0.152684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028497
      },
      {
        "date": "2024-08-16",
        "close": 25.92,
        "direction_boundary": 22.2732,
        "core_momentum": 0.16373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028955
      },
      {
        "date": "2024-08-23",
        "close": 25.9405,
        "direction_boundary": 22.3742,
        "core_momentum": 0.159393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027772
      },
      {
        "date": "2024-08-30",
        "close": 25.99,
        "direction_boundary": 22.515,
        "core_momentum": 0.154342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027774
      },
      {
        "date": "2024-09-06",
        "close": 25.9533,
        "direction_boundary": 22.505,
        "core_momentum": 0.153224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028085
      },
      {
        "date": "2024-09-13",
        "close": 26.0399,
        "direction_boundary": 22.565,
        "core_momentum": 0.153995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028054
      },
      {
        "date": "2024-09-20",
        "close": 26.075,
        "direction_boundary": 22.5291,
        "core_momentum": 0.157392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027003
      },
      {
        "date": "2024-09-27",
        "close": 26.1,
        "direction_boundary": 22.625,
        "core_momentum": 0.153591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026998
      },
      {
        "date": "2024-10-04",
        "close": 26.0899,
        "direction_boundary": 22.6785,
        "core_momentum": 0.150424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026635
      },
      {
        "date": "2024-10-11",
        "close": 26.1875,
        "direction_boundary": 22.7464,
        "core_momentum": 0.151281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025535
      },
      {
        "date": "2024-10-18",
        "close": 26.33,
        "direction_boundary": 22.4706,
        "core_momentum": 0.171753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021878
      },
      {
        "date": "2024-10-25",
        "close": 26.207,
        "direction_boundary": 22.1191,
        "core_momentum": 0.184813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019438
      },
      {
        "date": "2024-11-01",
        "close": 26.0462,
        "direction_boundary": 22.8848,
        "core_momentum": 0.138144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022045
      },
      {
        "date": "2024-11-08",
        "close": 26.5789,
        "direction_boundary": 23.0611,
        "core_momentum": 0.152543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033807
      },
      {
        "date": "2024-11-15",
        "close": 26.3376,
        "direction_boundary": 23.35,
        "core_momentum": 0.127949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036825
      },
      {
        "date": "2024-11-22",
        "close": 26.6002,
        "direction_boundary": 23.4847,
        "core_momentum": 0.132661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038675
      },
      {
        "date": "2024-11-29",
        "close": 26.755,
        "direction_boundary": 23.6145,
        "core_momentum": 0.13299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039041
      },
      {
        "date": "2024-12-06",
        "close": 26.8463,
        "direction_boundary": 23.6352,
        "core_momentum": 0.135861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039074
      },
      {
        "date": "2024-12-13",
        "close": 26.7754,
        "direction_boundary": 23.91,
        "core_momentum": 0.119841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039587
      },
      {
        "date": "2024-12-20",
        "close": 26.5523,
        "direction_boundary": 24.0506,
        "core_momentum": 0.104018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042005
      },
      {
        "date": "2024-12-27",
        "close": 26.65,
        "direction_boundary": 24.1247,
        "core_momentum": 0.104677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042125
      },
      {
        "date": "2025-01-03",
        "close": 26.67,
        "direction_boundary": 23.977,
        "core_momentum": 0.112316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0421
      },
      {
        "date": "2025-01-10",
        "close": 26.3734,
        "direction_boundary": 24.2349,
        "core_momentum": 0.088241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045566
      },
      {
        "date": "2025-01-17",
        "close": 26.7884,
        "direction_boundary": 24.3543,
        "core_momentum": 0.099945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049803
      },
      {
        "date": "2025-01-24",
        "close": 27.0175,
        "direction_boundary": 24.4741,
        "core_momentum": 0.103922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050704
      },
      {
        "date": "2025-01-31",
        "close": 26.9291,
        "direction_boundary": 24.5881,
        "core_momentum": 0.095209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050468
      },
      {
        "date": "2025-02-07",
        "close": 26.8845,
        "direction_boundary": 24.68,
        "core_momentum": 0.089323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050592
      },
      {
        "date": "2025-02-14",
        "close": 27.03,
        "direction_boundary": 24.64,
        "core_momentum": 0.096997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050351
      },
      {
        "date": "2025-02-21",
        "close": 26.84,
        "direction_boundary": 24.8304,
        "core_momentum": 0.080933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051763
      },
      {
        "date": "2025-02-28",
        "close": 26.7574,
        "direction_boundary": 24.87,
        "core_momentum": 0.075891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052109
      },
      {
        "date": "2025-03-07",
        "close": 26.3408,
        "direction_boundary": 24.8901,
        "core_momentum": 0.058284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057027
      },
      {
        "date": "2025-03-14",
        "close": 25.9837,
        "direction_boundary": 24.8847,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060158
      },
      {
        "date": "2025-03-21",
        "close": 26.0229,
        "direction_boundary": 25.0601,
        "core_momentum": 0.03842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060166
      },
      {
        "date": "2025-03-28",
        "close": 25.8119,
        "direction_boundary": 25.1145,
        "core_momentum": 0.027769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061168
      },
      {
        "date": "2025-04-04",
        "close": 24.6507,
        "direction_boundary": 25.0609,
        "core_momentum": -0.016368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087981
      },
      {
        "date": "2025-04-11",
        "close": 25.3627,
        "direction_boundary": 24.96,
        "core_momentum": 0.016134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097484
      },
      {
        "date": "2025-04-18",
        "close": 25.1252,
        "direction_boundary": 24.7664,
        "core_momentum": 0.014487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097629
      },
      {
        "date": "2025-04-25",
        "close": 25.7161,
        "direction_boundary": 25.0607,
        "core_momentum": 0.026153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103487
      },
      {
        "date": "2025-05-02",
        "close": 26.166,
        "direction_boundary": 25.1551,
        "core_momentum": 0.040187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106119
      },
      {
        "date": "2025-05-09",
        "close": 26.0757,
        "direction_boundary": 25.3049,
        "core_momentum": 0.030461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102171
      },
      {
        "date": "2025-05-16",
        "close": 26.9092,
        "direction_boundary": 25.4217,
        "core_momentum": 0.058513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110658
      },
      {
        "date": "2025-05-23",
        "close": 26.5049,
        "direction_boundary": 25.4436,
        "core_momentum": 0.041712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111987
      },
      {
        "date": "2025-05-30",
        "close": 26.71,
        "direction_boundary": 25.4563,
        "core_momentum": 0.049249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11222
      },
      {
        "date": "2025-06-06",
        "close": 27.0759,
        "direction_boundary": 25.5294,
        "core_momentum": 0.060577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113733
      },
      {
        "date": "2025-06-13",
        "close": 27.0072,
        "direction_boundary": 25.58,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113727
      },
      {
        "date": "2025-06-20",
        "close": 27.0119,
        "direction_boundary": 25.62,
        "core_momentum": 0.054329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113035
      },
      {
        "date": "2025-06-27",
        "close": 27.6081,
        "direction_boundary": 25.6613,
        "core_momentum": 0.075865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116747
      },
      {
        "date": "2025-07-04",
        "close": 27.8522,
        "direction_boundary": 25.7293,
        "core_momentum": 0.082509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117197
      },
      {
        "date": "2025-07-11",
        "close": 27.8521,
        "direction_boundary": 25.7613,
        "core_momentum": 0.081161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2025-07-18",
        "close": 27.9643,
        "direction_boundary": 25.735,
        "core_momentum": 0.086625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11416
      },
      {
        "date": "2025-07-25",
        "close": 28.215,
        "direction_boundary": 25.7502,
        "core_momentum": 0.09572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11421
      },
      {
        "date": "2025-08-01",
        "close": 27.8975,
        "direction_boundary": 25.639,
        "core_momentum": 0.088088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115444
      },
      {
        "date": "2025-08-08",
        "close": 28.3206,
        "direction_boundary": 25.7452,
        "core_momentum": 0.100034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116887
      },
      {
        "date": "2025-08-15",
        "close": 28.4627,
        "direction_boundary": 25.92,
        "core_momentum": 0.098098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116866
      },
      {
        "date": "2025-08-22",
        "close": 28.5726,
        "direction_boundary": 25.9405,
        "core_momentum": 0.101467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116155
      },
      {
        "date": "2025-08-29",
        "close": 28.6013,
        "direction_boundary": 25.99,
        "core_momentum": 0.100473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115907
      },
      {
        "date": "2025-09-05",
        "close": 28.6802,
        "direction_boundary": 25.9533,
        "core_momentum": 0.105069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11288
      },
      {
        "date": "2025-09-12",
        "close": 28.8689,
        "direction_boundary": 26.0399,
        "core_momentum": 0.108641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110269
      },
      {
        "date": "2025-09-19",
        "close": 28.95,
        "direction_boundary": 26.075,
        "core_momentum": 0.110259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110224
      },
      {
        "date": "2025-09-26",
        "close": 29.0,
        "direction_boundary": 26.1,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108873
      },
      {
        "date": "2025-10-03",
        "close": 29.0346,
        "direction_boundary": 26.0899,
        "core_momentum": 0.112867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081247
      },
      {
        "date": "2025-10-10",
        "close": 28.74,
        "direction_boundary": 26.1875,
        "core_momentum": 0.09747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077758
      },
      {
        "date": "2025-10-17",
        "close": 28.956,
        "direction_boundary": 26.33,
        "core_momentum": 0.099734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075063
      },
      {
        "date": "2025-10-24",
        "close": 29.2216,
        "direction_boundary": 26.207,
        "core_momentum": 0.11503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070805
      },
      {
        "date": "2025-10-31",
        "close": 29.2573,
        "direction_boundary": 26.0462,
        "core_momentum": 0.123285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068642
      },
      {
        "date": "2025-11-07",
        "close": 29.0652,
        "direction_boundary": 26.5789,
        "core_momentum": 0.093544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069481
      },
      {
        "date": "2025-11-14",
        "close": 29.0657,
        "direction_boundary": 26.3376,
        "core_momentum": 0.103582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057416
      },
      {
        "date": "2025-11-21",
        "close": 28.812,
        "direction_boundary": 26.6002,
        "core_momentum": 0.08315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053975
      },
      {
        "date": "2025-11-28",
        "close": 29.3509,
        "direction_boundary": 26.755,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057734
      },
      {
        "date": "2025-12-05",
        "close": 29.4,
        "direction_boundary": 26.8463,
        "core_momentum": 0.095123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055953
      },
      {
        "date": "2025-12-12",
        "close": 29.4052,
        "direction_boundary": 26.7754,
        "core_momentum": 0.098217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055524
      },
      {
        "date": "2025-12-19",
        "close": 29.4156,
        "direction_boundary": 26.5523,
        "core_momentum": 0.107836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055505
      },
      {
        "date": "2025-12-26",
        "close": 29.65,
        "direction_boundary": 26.65,
        "core_momentum": 0.11257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049202
      },
      {
        "date": "2026-01-02",
        "close": 29.5251,
        "direction_boundary": 26.67,
        "core_momentum": 0.107053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04931
      },
      {
        "date": "2026-01-09",
        "close": 29.7598,
        "direction_boundary": 26.3734,
        "core_momentum": 0.128402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049809
      },
      {
        "date": "2026-01-16",
        "close": 29.7461,
        "direction_boundary": 26.7884,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049932
      },
      {
        "date": "2026-01-23",
        "close": 29.692,
        "direction_boundary": 27.0175,
        "core_momentum": 0.098991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049333
      },
      {
        "date": "2026-01-30",
        "close": 29.7404,
        "direction_boundary": 26.9291,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045479
      },
      {
        "date": "2026-02-06",
        "close": 29.64,
        "direction_boundary": 26.8845,
        "core_momentum": 0.102494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042348
      },
      {
        "date": "2026-02-13",
        "close": 29.5218,
        "direction_boundary": 27.03,
        "core_momentum": 0.092186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042802
      },
      {
        "date": "2026-02-20",
        "close": 29.66,
        "direction_boundary": 26.84,
        "core_momentum": 0.105067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04291
      },
      {
        "date": "2026-02-27",
        "close": 29.6631,
        "direction_boundary": 26.7574,
        "core_momentum": 0.108594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042947
      },
      {
        "date": "2026-03-06",
        "close": 29.3523,
        "direction_boundary": 26.3408,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045957
      },
      {
        "date": "2026-03-13",
        "close": 29.113,
        "direction_boundary": 25.9837,
        "core_momentum": 0.120433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04686
      },
      {
        "date": "2026-03-20",
        "close": 28.8294,
        "direction_boundary": 26.0229,
        "core_momentum": 0.107847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048743
      },
      {
        "date": "2026-03-27",
        "close": 28.5243,
        "direction_boundary": 25.8119,
        "core_momentum": 0.105083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050761
      },
      {
        "date": "2026-04-03",
        "close": 29.005,
        "direction_boundary": 24.6507,
        "core_momentum": 0.17664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056155
      },
      {
        "date": "2026-04-10",
        "close": 29.631,
        "direction_boundary": 25.3627,
        "core_momentum": 0.16829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061527
      },
      {
        "date": "2026-04-17",
        "close": 30.305,
        "direction_boundary": 25.1252,
        "core_momentum": 0.20616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067804
      },
      {
        "date": "2026-04-24",
        "close": 30.385,
        "direction_boundary": 25.7161,
        "core_momentum": 0.181556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066984
      },
      {
        "date": "2026-05-01",
        "close": 30.5387,
        "direction_boundary": 26.166,
        "core_momentum": 0.167114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067162
      },
      {
        "date": "2026-05-08",
        "close": 30.77,
        "direction_boundary": 26.0757,
        "core_momentum": 0.180026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066552
      },
      {
        "date": "2026-05-15",
        "close": 30.8102,
        "direction_boundary": 26.9092,
        "core_momentum": 0.144969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066492
      },
      {
        "date": "2026-05-22",
        "close": 30.954,
        "direction_boundary": 26.5049,
        "core_momentum": 0.16786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064627
      },
      {
        "date": "2026-05-29",
        "close": 31.125,
        "direction_boundary": 26.71,
        "core_momentum": 0.165294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060672
      },
      {
        "date": "2026-06-05",
        "close": 30.882,
        "direction_boundary": 27.0759,
        "core_momentum": 0.140572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062268
      },
      {
        "date": "2026-06-12",
        "close": 30.9793,
        "direction_boundary": 27.0072,
        "core_momentum": 0.147076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06224
      },
      {
        "date": "2026-06-19",
        "close": 31.1518,
        "direction_boundary": 27.0119,
        "core_momentum": 0.153262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062382
      },
      {
        "date": "2026-06-26",
        "close": 30.83,
        "direction_boundary": 27.6081,
        "core_momentum": 0.116701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064164
      },
      {
        "date": "2026-07-03",
        "close": 31.2114,
        "direction_boundary": 27.8522,
        "core_momentum": 0.120608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065296
      },
      {
        "date": "2026-07-10",
        "close": 31.42,
        "direction_boundary": 27.8521,
        "core_momentum": 0.128102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065096
      },
      {
        "date": "2026-07-17",
        "close": 31.285,
        "direction_boundary": 27.9643,
        "core_momentum": 0.118748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065613
      },
      {
        "date": "2026-07-24",
        "close": 31.2452,
        "direction_boundary": 28.215,
        "core_momentum": 0.107397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065555
      },
      {
        "date": "2026-07-31",
        "close": 31.4543,
        "direction_boundary": 27.8975,
        "core_momentum": 0.127495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065876
      },
      {
        "date": "2026-08-07",
        "close": 31.7749,
        "direction_boundary": 28.3206,
        "core_momentum": 0.121971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.2732,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.3742,
        "volume": 2734
      },
      {
        "date": "2023-09-01",
        "close": 22.515,
        "volume": 3316
      },
      {
        "date": "2023-09-08",
        "close": 22.505,
        "volume": 228
      },
      {
        "date": "2023-09-15",
        "close": 22.565,
        "volume": 3104
      },
      {
        "date": "2023-09-22",
        "close": 22.5291,
        "volume": 1200
      },
      {
        "date": "2023-09-29",
        "close": 22.625,
        "volume": 2160
      },
      {
        "date": "2023-10-06",
        "close": 22.6785,
        "volume": 2262
      },
      {
        "date": "2023-10-13",
        "close": 22.7464,
        "volume": 6926
      },
      {
        "date": "2023-10-20",
        "close": 22.4706,
        "volume": 25139
      },
      {
        "date": "2023-10-27",
        "close": 22.1191,
        "volume": 763
      },
      {
        "date": "2023-11-03",
        "close": 22.8848,
        "volume": 5524
      },
      {
        "date": "2023-11-10",
        "close": 23.0611,
        "volume": 1236
      },
      {
        "date": "2023-11-17",
        "close": 23.35,
        "volume": 10080
      },
      {
        "date": "2023-11-24",
        "close": 23.4847,
        "volume": 3094
      },
      {
        "date": "2023-12-01",
        "close": 23.6145,
        "volume": 6391
      },
      {
        "date": "2023-12-08",
        "close": 23.6352,
        "volume": 19055
      },
      {
        "date": "2023-12-15",
        "close": 23.91,
        "volume": 1602
      },
      {
        "date": "2023-12-22",
        "close": 24.0506,
        "volume": 1904
      },
      {
        "date": "2023-12-29",
        "close": 24.1247,
        "volume": 5077
      },
      {
        "date": "2024-01-05",
        "close": 23.977,
        "volume": 3056
      },
      {
        "date": "2024-01-12",
        "close": 24.2349,
        "volume": 1527
      },
      {
        "date": "2024-01-19",
        "close": 24.3543,
        "volume": 3016
      },
      {
        "date": "2024-01-26",
        "close": 24.4741,
        "volume": 600
      },
      {
        "date": "2024-02-02",
        "close": 24.5881,
        "volume": 2526
      },
      {
        "date": "2024-02-09",
        "close": 24.68,
        "volume": 3512
      },
      {
        "date": "2024-02-16",
        "close": 24.64,
        "volume": 2497
      },
      {
        "date": "2024-02-23",
        "close": 24.8304,
        "volume": 2806
      },
      {
        "date": "2024-03-01",
        "close": 24.87,
        "volume": 3407
      },
      {
        "date": "2024-03-08",
        "close": 24.8901,
        "volume": 2718
      },
      {
        "date": "2024-03-15",
        "close": 24.8847,
        "volume": 1605
      },
      {
        "date": "2024-03-22",
        "close": 25.0601,
        "volume": 6809
      },
      {
        "date": "2024-03-29",
        "close": 25.1145,
        "volume": 1828
      },
      {
        "date": "2024-04-05",
        "close": 25.0609,
        "volume": 2702
      },
      {
        "date": "2024-04-12",
        "close": 24.96,
        "volume": 6488
      },
      {
        "date": "2024-04-19",
        "close": 24.7664,
        "volume": 604
      },
      {
        "date": "2024-04-26",
        "close": 25.0607,
        "volume": 4706
      },
      {
        "date": "2024-05-03",
        "close": 25.1551,
        "volume": 8559
      },
      {
        "date": "2024-05-10",
        "close": 25.3049,
        "volume": 1596
      },
      {
        "date": "2024-05-17",
        "close": 25.4217,
        "volume": 2212
      },
      {
        "date": "2024-05-24",
        "close": 25.4436,
        "volume": 249
      },
      {
        "date": "2024-05-31",
        "close": 25.4563,
        "volume": 5735
      },
      {
        "date": "2024-06-07",
        "close": 25.5294,
        "volume": 2120
      },
      {
        "date": "2024-06-14",
        "close": 25.58,
        "volume": 1588
      },
      {
        "date": "2024-06-21",
        "close": 25.62,
        "volume": 620
      },
      {
        "date": "2024-06-28",
        "close": 25.6613,
        "volume": 6120
      },
      {
        "date": "2024-07-05",
        "close": 25.7293,
        "volume": 125
      },
      {
        "date": "2024-07-12",
        "close": 25.7613,
        "volume": 1328
      },
      {
        "date": "2024-07-19",
        "close": 25.735,
        "volume": 324
      },
      {
        "date": "2024-07-26",
        "close": 25.7502,
        "volume": 2955
      },
      {
        "date": "2024-08-02",
        "close": 25.639,
        "volume": 1533
      },
      {
        "date": "2024-08-09",
        "close": 25.7452,
        "volume": 11858
      },
      {
        "date": "2024-08-16",
        "close": 25.92,
        "volume": 1734
      },
      {
        "date": "2024-08-23",
        "close": 25.9405,
        "volume": 2359
      },
      {
        "date": "2024-08-30",
        "close": 25.99,
        "volume": 2042
      },
      {
        "date": "2024-09-06",
        "close": 25.9533,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.0399,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.075,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.1,
        "volume": 122
      },
      {
        "date": "2024-10-04",
        "close": 26.0899,
        "volume": 89025
      },
      {
        "date": "2024-10-11",
        "close": 26.1875,
        "volume": 44957
      },
      {
        "date": "2024-10-18",
        "close": 26.33,
        "volume": 100684
      },
      {
        "date": "2024-10-25",
        "close": 26.207,
        "volume": 57614
      },
      {
        "date": "2024-11-01",
        "close": 26.0462,
        "volume": 23210
      },
      {
        "date": "2024-11-08",
        "close": 26.5789,
        "volume": 12099
      },
      {
        "date": "2024-11-15",
        "close": 26.3376,
        "volume": 16867
      },
      {
        "date": "2024-11-22",
        "close": 26.6002,
        "volume": 500786
      },
      {
        "date": "2024-11-29",
        "close": 26.755,
        "volume": 100256
      },
      {
        "date": "2024-12-06",
        "close": 26.8463,
        "volume": 140514
      },
      {
        "date": "2024-12-13",
        "close": 26.7754,
        "volume": 246
      },
      {
        "date": "2024-12-20",
        "close": 26.5523,
        "volume": 65862
      },
      {
        "date": "2024-12-27",
        "close": 26.65,
        "volume": 69926
      },
      {
        "date": "2025-01-03",
        "close": 26.67,
        "volume": 23512
      },
      {
        "date": "2025-01-10",
        "close": 26.3734,
        "volume": 27044
      },
      {
        "date": "2025-01-17",
        "close": 26.7884,
        "volume": 25458
      },
      {
        "date": "2025-01-24",
        "close": 27.0175,
        "volume": 21405
      },
      {
        "date": "2025-01-31",
        "close": 26.9291,
        "volume": 33390
      },
      {
        "date": "2025-02-07",
        "close": 26.8845,
        "volume": 5921
      },
      {
        "date": "2025-02-14",
        "close": 27.03,
        "volume": 19934
      },
      {
        "date": "2025-02-21",
        "close": 26.84,
        "volume": 61532
      },
      {
        "date": "2025-02-28",
        "close": 26.7574,
        "volume": 15675
      },
      {
        "date": "2025-03-07",
        "close": 26.3408,
        "volume": 17713
      },
      {
        "date": "2025-03-14",
        "close": 25.9837,
        "volume": 225319
      },
      {
        "date": "2025-03-21",
        "close": 26.0229,
        "volume": 851
      },
      {
        "date": "2025-03-28",
        "close": 25.8119,
        "volume": 9871
      },
      {
        "date": "2025-04-04",
        "close": 24.6507,
        "volume": 1698
      },
      {
        "date": "2025-04-11",
        "close": 25.3627,
        "volume": 8090
      },
      {
        "date": "2025-04-18",
        "close": 25.1252,
        "volume": 433
      },
      {
        "date": "2025-04-25",
        "close": 25.7161,
        "volume": 1207
      },
      {
        "date": "2025-05-02",
        "close": 26.166,
        "volume": 760
      },
      {
        "date": "2025-05-09",
        "close": 26.0757,
        "volume": 29
      },
      {
        "date": "2025-05-16",
        "close": 26.9092,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 26.5049,
        "volume": 6224
      },
      {
        "date": "2025-05-30",
        "close": 26.71,
        "volume": 7635
      },
      {
        "date": "2025-06-06",
        "close": 27.0759,
        "volume": 5317
      },
      {
        "date": "2025-06-13",
        "close": 27.0072,
        "volume": 307
      },
      {
        "date": "2025-06-20",
        "close": 27.0119,
        "volume": 4821
      },
      {
        "date": "2025-06-27",
        "close": 27.6081,
        "volume": 5053
      },
      {
        "date": "2025-07-04",
        "close": 27.8522,
        "volume": 2285
      },
      {
        "date": "2025-07-11",
        "close": 27.8521,
        "volume": 6509
      },
      {
        "date": "2025-07-18",
        "close": 27.9643,
        "volume": 633
      },
      {
        "date": "2025-07-25",
        "close": 28.215,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 27.8975,
        "volume": 2489
      },
      {
        "date": "2025-08-08",
        "close": 28.3206,
        "volume": 2274
      },
      {
        "date": "2025-08-15",
        "close": 28.4627,
        "volume": 23306
      },
      {
        "date": "2025-08-22",
        "close": 28.5726,
        "volume": 2327
      },
      {
        "date": "2025-08-29",
        "close": 28.6013,
        "volume": 3700
      },
      {
        "date": "2025-09-05",
        "close": 28.6802,
        "volume": 2380
      },
      {
        "date": "2025-09-12",
        "close": 28.8689,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 28.95,
        "volume": 1268
      },
      {
        "date": "2025-09-26",
        "close": 29.0,
        "volume": 3888
      },
      {
        "date": "2025-10-03",
        "close": 29.0346,
        "volume": 47583
      },
      {
        "date": "2025-10-10",
        "close": 28.74,
        "volume": 30907
      },
      {
        "date": "2025-10-17",
        "close": 28.956,
        "volume": 19774
      },
      {
        "date": "2025-10-24",
        "close": 29.2216,
        "volume": 16250
      },
      {
        "date": "2025-10-31",
        "close": 29.2573,
        "volume": 31025
      },
      {
        "date": "2025-11-07",
        "close": 29.0652,
        "volume": 43830
      },
      {
        "date": "2025-11-14",
        "close": 29.0657,
        "volume": 196786
      },
      {
        "date": "2025-11-21",
        "close": 28.812,
        "volume": 4864
      },
      {
        "date": "2025-11-28",
        "close": 29.3509,
        "volume": 8659
      },
      {
        "date": "2025-12-05",
        "close": 29.4,
        "volume": 6422
      },
      {
        "date": "2025-12-12",
        "close": 29.4052,
        "volume": 1652
      },
      {
        "date": "2025-12-19",
        "close": 29.4156,
        "volume": 13993
      },
      {
        "date": "2025-12-26",
        "close": 29.65,
        "volume": 795
      },
      {
        "date": "2026-01-02",
        "close": 29.5251,
        "volume": 7733
      },
      {
        "date": "2026-01-09",
        "close": 29.7598,
        "volume": 3333
      },
      {
        "date": "2026-01-16",
        "close": 29.7461,
        "volume": 671
      },
      {
        "date": "2026-01-23",
        "close": 29.692,
        "volume": 6856
      },
      {
        "date": "2026-01-30",
        "close": 29.7404,
        "volume": 3767
      },
      {
        "date": "2026-02-06",
        "close": 29.64,
        "volume": 8747
      },
      {
        "date": "2026-02-13",
        "close": 29.5218,
        "volume": 6103
      },
      {
        "date": "2026-02-20",
        "close": 29.66,
        "volume": 4157
      },
      {
        "date": "2026-02-27",
        "close": 29.6631,
        "volume": 4767
      },
      {
        "date": "2026-03-06",
        "close": 29.3523,
        "volume": 12355
      },
      {
        "date": "2026-03-13",
        "close": 29.113,
        "volume": 4149
      },
      {
        "date": "2026-03-20",
        "close": 28.8294,
        "volume": 1337
      },
      {
        "date": "2026-03-27",
        "close": 28.5243,
        "volume": 1144
      },
      {
        "date": "2026-04-03",
        "close": 29.005,
        "volume": 4345
      },
      {
        "date": "2026-04-10",
        "close": 29.631,
        "volume": 12225
      },
      {
        "date": "2026-04-17",
        "close": 30.305,
        "volume": 2426
      },
      {
        "date": "2026-04-24",
        "close": 30.385,
        "volume": 1089
      },
      {
        "date": "2026-05-01",
        "close": 30.5387,
        "volume": 1815
      },
      {
        "date": "2026-05-08",
        "close": 30.77,
        "volume": 492
      },
      {
        "date": "2026-05-15",
        "close": 30.8102,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 30.954,
        "volume": 462
      },
      {
        "date": "2026-05-29",
        "close": 31.125,
        "volume": 132
      },
      {
        "date": "2026-06-05",
        "close": 30.882,
        "volume": 40
      },
      {
        "date": "2026-06-12",
        "close": 30.9793,
        "volume": 2661
      },
      {
        "date": "2026-06-19",
        "close": 31.1518,
        "volume": 25149
      },
      {
        "date": "2026-06-26",
        "close": 30.83,
        "volume": 11931
      },
      {
        "date": "2026-07-03",
        "close": 31.2114,
        "volume": 560
      },
      {
        "date": "2026-07-10",
        "close": 31.42,
        "volume": 1314
      },
      {
        "date": "2026-07-17",
        "close": 31.285,
        "volume": 67
      },
      {
        "date": "2026-07-24",
        "close": 31.2452,
        "volume": 1876
      },
      {
        "date": "2026-07-31",
        "close": 31.4543,
        "volume": 4028
      },
      {
        "date": "2026-08-07",
        "close": 31.7749,
        "volume": 1916
      }
    ],
    "sharemaestro_context": {
      "trend": 30.308007,
      "fair_value": 26.884487,
      "market_activity": 57.146395,
      "market_dynamics": 0.53395,
      "relative_strength": -4.921997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.01025,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9762,
        "conditional_difference": 0.000368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.024961,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.004473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.05231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.067173
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.001319
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022081
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00794
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.223064
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25282
      }
    ]
  }
}