{
  "ticker": {
    "uuid": "1862cae7-4547-4014-93c8-e922f1e2dc42",
    "symbol": "INRO",
    "name": "BlackRock U.S. Industry Rotation ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.1866,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.8461,
    "boundary_margin": 0.245945,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149382,
    "volatility_stability": 1.0203,
    "risk_context": 0.6694,
    "current_regime": {
      "move": 0.506307,
      "interruption": -0.083904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 25.792412,
        "direction_boundary": 24.796905,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138258
      },
      {
        "date": "2025-04-04",
        "close": 23.373754,
        "direction_boundary": 24.483458,
        "core_momentum": -0.045325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193043
      },
      {
        "date": "2025-04-11",
        "close": 24.687264,
        "direction_boundary": 24.084534,
        "core_momentum": 0.025026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208891
      },
      {
        "date": "2025-04-18",
        "close": 24.380174,
        "direction_boundary": 23.084417,
        "core_momentum": 0.056131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2082
      },
      {
        "date": "2025-04-25",
        "close": 25.486512,
        "direction_boundary": 23.958485,
        "core_momentum": 0.063778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218597
      },
      {
        "date": "2025-05-02",
        "close": 26.259094,
        "direction_boundary": 23.982513,
        "core_momentum": 0.094927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222457
      },
      {
        "date": "2025-05-09",
        "close": 26.179001,
        "direction_boundary": 24.369817,
        "core_momentum": 0.074239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209014
      },
      {
        "date": "2025-05-16",
        "close": 27.548219,
        "direction_boundary": 24.734373,
        "core_momentum": 0.113763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220129
      },
      {
        "date": "2025-05-23",
        "close": 26.841852,
        "direction_boundary": 24.821228,
        "core_momentum": 0.081407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22127
      },
      {
        "date": "2025-05-30",
        "close": 27.318943,
        "direction_boundary": 24.684151,
        "core_momentum": 0.10674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22227
      },
      {
        "date": "2025-06-06",
        "close": 27.786418,
        "direction_boundary": 24.989228,
        "core_momentum": 0.111936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223402
      },
      {
        "date": "2025-06-13",
        "close": 27.665881,
        "direction_boundary": 25.573511,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223282
      },
      {
        "date": "2025-06-20",
        "close": 27.643924,
        "direction_boundary": 25.68198,
        "core_momentum": 0.076394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220964
      },
      {
        "date": "2025-06-27",
        "close": 28.617371,
        "direction_boundary": 25.635042,
        "core_momentum": 0.116338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225875
      },
      {
        "date": "2025-07-04",
        "close": 29.135186,
        "direction_boundary": 26.37105,
        "core_momentum": 0.104817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226916
      },
      {
        "date": "2025-07-11",
        "close": 29.004764,
        "direction_boundary": 26.469362,
        "core_momentum": 0.095786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224902
      },
      {
        "date": "2025-07-18",
        "close": 29.253489,
        "direction_boundary": 25.687304,
        "core_momentum": 0.138831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221001
      },
      {
        "date": "2025-07-25",
        "close": 29.719453,
        "direction_boundary": 25.211522,
        "core_momentum": 0.178804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221317
      },
      {
        "date": "2025-08-01",
        "close": 29.086116,
        "direction_boundary": 24.627666,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222955
      },
      {
        "date": "2025-08-08",
        "close": 29.8461,
        "direction_boundary": 24.661784,
        "core_momentum": 0.210217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225437
      },
      {
        "date": "2025-08-15",
        "close": 30.120652,
        "direction_boundary": 25.736608,
        "core_momentum": 0.170343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224415
      },
      {
        "date": "2025-08-22",
        "close": 30.180053,
        "direction_boundary": 26.175314,
        "core_momentum": 0.152997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221512
      },
      {
        "date": "2025-08-29",
        "close": 30.225348,
        "direction_boundary": 26.096526,
        "core_momentum": 0.158213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219968
      },
      {
        "date": "2025-09-05",
        "close": 30.381497,
        "direction_boundary": 24.839278,
        "core_momentum": 0.223123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213789
      },
      {
        "date": "2025-09-12",
        "close": 30.950069,
        "direction_boundary": 25.891521,
        "core_momentum": 0.195375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210841
      },
      {
        "date": "2025-09-19",
        "close": 31.400264,
        "direction_boundary": 26.347976,
        "core_momentum": 0.191752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2111
      },
      {
        "date": "2025-09-26",
        "close": 31.347325,
        "direction_boundary": 26.568055,
        "core_momentum": 0.179888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208823
      },
      {
        "date": "2025-10-03",
        "close": 31.589629,
        "direction_boundary": 26.619797,
        "core_momentum": 0.186697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142413
      },
      {
        "date": "2025-10-10",
        "close": 30.777737,
        "direction_boundary": 26.956026,
        "core_momentum": 0.141776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13747
      },
      {
        "date": "2025-10-17",
        "close": 31.272494,
        "direction_boundary": 27.253743,
        "core_momentum": 0.147457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134408
      },
      {
        "date": "2025-10-24",
        "close": 31.847953,
        "direction_boundary": 26.977256,
        "core_momentum": 0.180548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12546
      },
      {
        "date": "2025-10-31",
        "close": 32.140111,
        "direction_boundary": 26.641521,
        "core_momentum": 0.206392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12166
      },
      {
        "date": "2025-11-07",
        "close": 31.562662,
        "direction_boundary": 28.070566,
        "core_momentum": 0.124404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2025-11-14",
        "close": 31.570523,
        "direction_boundary": 27.513937,
        "core_momentum": 0.147437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109338
      },
      {
        "date": "2025-11-21",
        "close": 30.844209,
        "direction_boundary": 28.033832,
        "core_momentum": 0.100249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10785
      },
      {
        "date": "2025-11-28",
        "close": 32.051946,
        "direction_boundary": 28.330069,
        "core_momentum": 0.131376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      },
      {
        "date": "2025-12-05",
        "close": 32.206383,
        "direction_boundary": 28.547309,
        "core_momentum": 0.128176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2025-12-12",
        "close": 31.966269,
        "direction_boundary": 28.343794,
        "core_momentum": 0.127805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115698
      },
      {
        "date": "2025-12-19",
        "close": 32.024354,
        "direction_boundary": 27.693927,
        "core_momentum": 0.156367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115468
      },
      {
        "date": "2025-12-26",
        "close": 32.51223,
        "direction_boundary": 27.940373,
        "core_momentum": 0.163629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108658
      },
      {
        "date": "2026-01-02",
        "close": 32.141213,
        "direction_boundary": 27.804185,
        "core_momentum": 0.155985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109259
      },
      {
        "date": "2026-01-09",
        "close": 32.664187,
        "direction_boundary": 27.247555,
        "core_momentum": 0.198793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2026-01-16",
        "close": 32.485309,
        "direction_boundary": 28.138321,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110589
      },
      {
        "date": "2026-01-23",
        "close": 32.391183,
        "direction_boundary": 28.509078,
        "core_momentum": 0.136171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109644
      },
      {
        "date": "2026-01-30",
        "close": 32.456293,
        "direction_boundary": 28.187214,
        "core_momentum": 0.151454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10367
      },
      {
        "date": "2026-02-06",
        "close": 32.360971,
        "direction_boundary": 28.107441,
        "core_momentum": 0.151331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099274
      },
      {
        "date": "2026-02-13",
        "close": 31.927536,
        "direction_boundary": 28.641901,
        "core_momentum": 0.114714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101457
      },
      {
        "date": "2026-02-20",
        "close": 32.298653,
        "direction_boundary": 27.98986,
        "core_momentum": 0.153941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2026-02-27",
        "close": 32.169929,
        "direction_boundary": 27.564271,
        "core_momentum": 0.167088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102676
      },
      {
        "date": "2026-03-06",
        "close": 31.623424,
        "direction_boundary": 26.686768,
        "core_momentum": 0.184985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106075
      },
      {
        "date": "2026-03-13",
        "close": 31.113113,
        "direction_boundary": 26.097872,
        "core_momentum": 0.19217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105901
      },
      {
        "date": "2026-03-20",
        "close": 30.573438,
        "direction_boundary": 26.218651,
        "core_momentum": 0.166095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106572
      },
      {
        "date": "2026-03-27",
        "close": 29.923547,
        "direction_boundary": 25.792412,
        "core_momentum": 0.160169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11029
      },
      {
        "date": "2026-04-03",
        "close": 30.934244,
        "direction_boundary": 23.373754,
        "core_momentum": 0.323461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119936
      },
      {
        "date": "2026-04-10",
        "close": 32.19357,
        "direction_boundary": 24.687264,
        "core_momentum": 0.304056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126852
      },
      {
        "date": "2026-04-17",
        "close": 33.761759,
        "direction_boundary": 24.380174,
        "core_momentum": 0.384804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140753
      },
      {
        "date": "2026-04-24",
        "close": 34.100989,
        "direction_boundary": 25.486512,
        "core_momentum": 0.338001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2026-05-01",
        "close": 34.297574,
        "direction_boundary": 26.259094,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139184
      },
      {
        "date": "2026-05-08",
        "close": 35.233853,
        "direction_boundary": 26.179001,
        "core_momentum": 0.345882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139853
      },
      {
        "date": "2026-05-15",
        "close": 35.283798,
        "direction_boundary": 27.548219,
        "core_momentum": 0.280801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139796
      },
      {
        "date": "2026-05-22",
        "close": 35.720222,
        "direction_boundary": 26.841852,
        "core_momentum": 0.330766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134372
      },
      {
        "date": "2026-05-29",
        "close": 36.283507,
        "direction_boundary": 27.318943,
        "core_momentum": 0.328145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126764
      },
      {
        "date": "2026-06-05",
        "close": 35.371403,
        "direction_boundary": 27.786418,
        "core_momentum": 0.272975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133515
      },
      {
        "date": "2026-06-12",
        "close": 35.835796,
        "direction_boundary": 27.665881,
        "core_momentum": 0.295307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133139
      },
      {
        "date": "2026-06-19",
        "close": 36.632,
        "direction_boundary": 27.643924,
        "core_momentum": 0.325137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135276
      },
      {
        "date": "2026-06-26",
        "close": 35.6954,
        "direction_boundary": 28.617371,
        "core_momentum": 0.247333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141078
      },
      {
        "date": "2026-07-03",
        "close": 36.1388,
        "direction_boundary": 29.135186,
        "core_momentum": 0.240383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139851
      },
      {
        "date": "2026-07-10",
        "close": 36.4313,
        "direction_boundary": 29.004764,
        "core_momentum": 0.256045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138953
      },
      {
        "date": "2026-07-17",
        "close": 35.7822,
        "direction_boundary": 29.253489,
        "core_momentum": 0.223177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141746
      },
      {
        "date": "2026-07-24",
        "close": 35.4737,
        "direction_boundary": 29.719453,
        "core_momentum": 0.193619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142506
      },
      {
        "date": "2026-07-31",
        "close": 35.8568,
        "direction_boundary": 29.086116,
        "core_momentum": 0.232781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142838
      },
      {
        "date": "2026-08-07",
        "close": 37.1866,
        "direction_boundary": 29.8461,
        "core_momentum": 0.245945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149382
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 24.796905,
        "volume": 1631
      },
      {
        "date": "2024-04-05",
        "close": 24.483458,
        "volume": 6026
      },
      {
        "date": "2024-04-12",
        "close": 24.084534,
        "volume": 690
      },
      {
        "date": "2024-04-19",
        "close": 23.084417,
        "volume": 1489
      },
      {
        "date": "2024-04-26",
        "close": 23.958485,
        "volume": 4001
      },
      {
        "date": "2024-05-03",
        "close": 23.982513,
        "volume": 1096
      },
      {
        "date": "2024-05-10",
        "close": 24.369817,
        "volume": 1036
      },
      {
        "date": "2024-05-17",
        "close": 24.734373,
        "volume": 1332
      },
      {
        "date": "2024-05-24",
        "close": 24.821228,
        "volume": 629
      },
      {
        "date": "2024-05-31",
        "close": 24.684151,
        "volume": 618
      },
      {
        "date": "2024-06-07",
        "close": 24.989228,
        "volume": 170
      },
      {
        "date": "2024-06-14",
        "close": 25.573511,
        "volume": 7921
      },
      {
        "date": "2024-06-21",
        "close": 25.68198,
        "volume": 24509
      },
      {
        "date": "2024-06-28",
        "close": 25.635042,
        "volume": 44205
      },
      {
        "date": "2024-07-05",
        "close": 26.37105,
        "volume": 29010
      },
      {
        "date": "2024-07-12",
        "close": 26.469362,
        "volume": 18430
      },
      {
        "date": "2024-07-19",
        "close": 25.687304,
        "volume": 15924
      },
      {
        "date": "2024-07-26",
        "close": 25.211522,
        "volume": 18532
      },
      {
        "date": "2024-08-02",
        "close": 24.627666,
        "volume": 20558
      },
      {
        "date": "2024-08-09",
        "close": 24.661784,
        "volume": 46054
      },
      {
        "date": "2024-08-16",
        "close": 25.736608,
        "volume": 20255
      },
      {
        "date": "2024-08-23",
        "close": 26.175314,
        "volume": 34621
      },
      {
        "date": "2024-08-30",
        "close": 26.096526,
        "volume": 6489
      },
      {
        "date": "2024-09-06",
        "close": 24.839278,
        "volume": 26075
      },
      {
        "date": "2024-09-13",
        "close": 25.891521,
        "volume": 16867
      },
      {
        "date": "2024-09-20",
        "close": 26.347976,
        "volume": 26846
      },
      {
        "date": "2024-09-27",
        "close": 26.568055,
        "volume": 8288
      },
      {
        "date": "2024-10-04",
        "close": 26.619797,
        "volume": 32000
      },
      {
        "date": "2024-10-11",
        "close": 26.956026,
        "volume": 13910
      },
      {
        "date": "2024-10-18",
        "close": 27.253743,
        "volume": 10041
      },
      {
        "date": "2024-10-25",
        "close": 26.977256,
        "volume": 8721
      },
      {
        "date": "2024-11-01",
        "close": 26.641521,
        "volume": 40947
      },
      {
        "date": "2024-11-08",
        "close": 28.070566,
        "volume": 14779
      },
      {
        "date": "2024-11-15",
        "close": 27.513937,
        "volume": 6946
      },
      {
        "date": "2024-11-22",
        "close": 28.033832,
        "volume": 9401
      },
      {
        "date": "2024-11-29",
        "close": 28.330069,
        "volume": 5618
      },
      {
        "date": "2024-12-06",
        "close": 28.547309,
        "volume": 12664
      },
      {
        "date": "2024-12-13",
        "close": 28.343794,
        "volume": 40534
      },
      {
        "date": "2024-12-20",
        "close": 27.693927,
        "volume": 11799
      },
      {
        "date": "2024-12-27",
        "close": 27.940373,
        "volume": 23270
      },
      {
        "date": "2025-01-03",
        "close": 27.804185,
        "volume": 15825
      },
      {
        "date": "2025-01-10",
        "close": 27.247555,
        "volume": 28239
      },
      {
        "date": "2025-01-17",
        "close": 28.138321,
        "volume": 16982
      },
      {
        "date": "2025-01-24",
        "close": 28.509078,
        "volume": 18250
      },
      {
        "date": "2025-01-31",
        "close": 28.187214,
        "volume": 16896
      },
      {
        "date": "2025-02-07",
        "close": 28.107441,
        "volume": 20541
      },
      {
        "date": "2025-02-14",
        "close": 28.641901,
        "volume": 156181
      },
      {
        "date": "2025-02-21",
        "close": 27.98986,
        "volume": 7163
      },
      {
        "date": "2025-02-28",
        "close": 27.564271,
        "volume": 13280
      },
      {
        "date": "2025-03-07",
        "close": 26.686768,
        "volume": 36499
      },
      {
        "date": "2025-03-14",
        "close": 26.097872,
        "volume": 4415
      },
      {
        "date": "2025-03-21",
        "close": 26.218651,
        "volume": 4279
      },
      {
        "date": "2025-03-28",
        "close": 25.792412,
        "volume": 5301
      },
      {
        "date": "2025-04-04",
        "close": 23.373754,
        "volume": 70369
      },
      {
        "date": "2025-04-11",
        "close": 24.687264,
        "volume": 58362
      },
      {
        "date": "2025-04-18",
        "close": 24.380174,
        "volume": 27483
      },
      {
        "date": "2025-04-25",
        "close": 25.486512,
        "volume": 44249
      },
      {
        "date": "2025-05-02",
        "close": 26.259094,
        "volume": 31199
      },
      {
        "date": "2025-05-09",
        "close": 26.179001,
        "volume": 142247
      },
      {
        "date": "2025-05-16",
        "close": 27.548219,
        "volume": 14905
      },
      {
        "date": "2025-05-23",
        "close": 26.841852,
        "volume": 13334
      },
      {
        "date": "2025-05-30",
        "close": 27.318943,
        "volume": 83447
      },
      {
        "date": "2025-06-06",
        "close": 27.786418,
        "volume": 141314
      },
      {
        "date": "2025-06-13",
        "close": 27.665881,
        "volume": 6424
      },
      {
        "date": "2025-06-20",
        "close": 27.643924,
        "volume": 10997
      },
      {
        "date": "2025-06-27",
        "close": 28.617371,
        "volume": 5958
      },
      {
        "date": "2025-07-04",
        "close": 29.135186,
        "volume": 7807
      },
      {
        "date": "2025-07-11",
        "close": 29.004764,
        "volume": 6851
      },
      {
        "date": "2025-07-18",
        "close": 29.253489,
        "volume": 13679
      },
      {
        "date": "2025-07-25",
        "close": 29.719453,
        "volume": 5709
      },
      {
        "date": "2025-08-01",
        "close": 29.086116,
        "volume": 6917
      },
      {
        "date": "2025-08-08",
        "close": 29.8461,
        "volume": 6348
      },
      {
        "date": "2025-08-15",
        "close": 30.120652,
        "volume": 7996
      },
      {
        "date": "2025-08-22",
        "close": 30.180053,
        "volume": 8479
      },
      {
        "date": "2025-08-29",
        "close": 30.225348,
        "volume": 4737
      },
      {
        "date": "2025-09-05",
        "close": 30.381497,
        "volume": 11030
      },
      {
        "date": "2025-09-12",
        "close": 30.950069,
        "volume": 12704
      },
      {
        "date": "2025-09-19",
        "close": 31.400264,
        "volume": 47634
      },
      {
        "date": "2025-09-26",
        "close": 31.347325,
        "volume": 18380
      },
      {
        "date": "2025-10-03",
        "close": 31.589629,
        "volume": 7634
      },
      {
        "date": "2025-10-10",
        "close": 30.777737,
        "volume": 13522
      },
      {
        "date": "2025-10-17",
        "close": 31.272494,
        "volume": 8552
      },
      {
        "date": "2025-10-24",
        "close": 31.847953,
        "volume": 6092
      },
      {
        "date": "2025-10-31",
        "close": 32.140111,
        "volume": 6736
      },
      {
        "date": "2025-11-07",
        "close": 31.562662,
        "volume": 9741
      },
      {
        "date": "2025-11-14",
        "close": 31.570523,
        "volume": 11777
      },
      {
        "date": "2025-11-21",
        "close": 30.844209,
        "volume": 27693
      },
      {
        "date": "2025-11-28",
        "close": 32.051946,
        "volume": 24199
      },
      {
        "date": "2025-12-05",
        "close": 32.206383,
        "volume": 89337
      },
      {
        "date": "2025-12-12",
        "close": 31.966269,
        "volume": 9905
      },
      {
        "date": "2025-12-19",
        "close": 32.024354,
        "volume": 13440
      },
      {
        "date": "2025-12-26",
        "close": 32.51223,
        "volume": 6437
      },
      {
        "date": "2026-01-02",
        "close": 32.141213,
        "volume": 8528
      },
      {
        "date": "2026-01-09",
        "close": 32.664187,
        "volume": 6704
      },
      {
        "date": "2026-01-16",
        "close": 32.485309,
        "volume": 15977
      },
      {
        "date": "2026-01-23",
        "close": 32.391183,
        "volume": 11508
      },
      {
        "date": "2026-01-30",
        "close": 32.456293,
        "volume": 8941
      },
      {
        "date": "2026-02-06",
        "close": 32.360971,
        "volume": 7159
      },
      {
        "date": "2026-02-13",
        "close": 31.927536,
        "volume": 9163
      },
      {
        "date": "2026-02-20",
        "close": 32.298653,
        "volume": 5177
      },
      {
        "date": "2026-02-27",
        "close": 32.169929,
        "volume": 59880
      },
      {
        "date": "2026-03-06",
        "close": 31.623424,
        "volume": 8773
      },
      {
        "date": "2026-03-13",
        "close": 31.113113,
        "volume": 155697
      },
      {
        "date": "2026-03-20",
        "close": 30.573438,
        "volume": 12688
      },
      {
        "date": "2026-03-27",
        "close": 29.923547,
        "volume": 12676
      },
      {
        "date": "2026-04-03",
        "close": 30.934244,
        "volume": 12603
      },
      {
        "date": "2026-04-10",
        "close": 32.19357,
        "volume": 11344
      },
      {
        "date": "2026-04-17",
        "close": 33.761759,
        "volume": 10264
      },
      {
        "date": "2026-04-24",
        "close": 34.100989,
        "volume": 11957
      },
      {
        "date": "2026-05-01",
        "close": 34.297574,
        "volume": 7957
      },
      {
        "date": "2026-05-08",
        "close": 35.233853,
        "volume": 8337
      },
      {
        "date": "2026-05-15",
        "close": 35.283798,
        "volume": 11604
      },
      {
        "date": "2026-05-22",
        "close": 35.720222,
        "volume": 7402
      },
      {
        "date": "2026-05-29",
        "close": 36.283507,
        "volume": 4161
      },
      {
        "date": "2026-06-05",
        "close": 35.371403,
        "volume": 42457
      },
      {
        "date": "2026-06-12",
        "close": 35.835796,
        "volume": 5315
      },
      {
        "date": "2026-06-19",
        "close": 36.632,
        "volume": 5817
      },
      {
        "date": "2026-06-26",
        "close": 35.6954,
        "volume": 8021
      },
      {
        "date": "2026-07-03",
        "close": 36.1388,
        "volume": 12500
      },
      {
        "date": "2026-07-10",
        "close": 36.4313,
        "volume": 20045
      },
      {
        "date": "2026-07-17",
        "close": 35.7822,
        "volume": 8562
      },
      {
        "date": "2026-07-24",
        "close": 35.4737,
        "volume": 9356
      },
      {
        "date": "2026-07-31",
        "close": 35.8568,
        "volume": 4668
      },
      {
        "date": "2026-08-07",
        "close": 37.1866,
        "volume": 9805
      }
    ],
    "sharemaestro_context": {
      "trend": 33.917897,
      "fair_value": 29.230797,
      "market_activity": 37.990968,
      "market_dynamics": -0.050042,
      "relative_strength": -0.824176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015645,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.003522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048503,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012624,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.117004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.247333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506307
      }
    ]
  }
}