{
  "ticker": {
    "uuid": "1862dad4-aaf7-4c04-9c13-f36837bd9d28",
    "symbol": "SAMT",
    "name": "ADVISORS INNER CIRCLE FD III STRATEGAS MACRO THEMATIC OPPORTUNITIES E",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.363631,
    "boundary_margin": 0.234036,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121406,
    "volatility_stability": 0.9002,
    "risk_context": 0.8237,
    "current_regime": {
      "move": 0.906565,
      "interruption": -0.163429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.870501,
        "direction_boundary": 23.494141,
        "core_momentum": -0.069108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127274
      },
      {
        "date": "2023-08-25",
        "close": 22.062345,
        "direction_boundary": 23.135092,
        "core_momentum": -0.046369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126308
      },
      {
        "date": "2023-09-01",
        "close": 22.652352,
        "direction_boundary": 22.284218,
        "core_momentum": 0.01652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130878
      },
      {
        "date": "2023-09-08",
        "close": 22.647141,
        "direction_boundary": 22.962848,
        "core_momentum": -0.013749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106135
      },
      {
        "date": "2023-09-15",
        "close": 22.432716,
        "direction_boundary": 22.032079,
        "core_momentum": 0.018184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104734
      },
      {
        "date": "2023-09-22",
        "close": 21.769851,
        "direction_boundary": 20.847448,
        "core_momentum": 0.044245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114225
      },
      {
        "date": "2023-09-29",
        "close": 21.641215,
        "direction_boundary": 20.634777,
        "core_momentum": 0.048774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102866
      },
      {
        "date": "2023-10-06",
        "close": 21.499648,
        "direction_boundary": 21.257461,
        "core_momentum": 0.011393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103258
      },
      {
        "date": "2023-10-13",
        "close": 21.964493,
        "direction_boundary": 20.874271,
        "core_momentum": 0.052228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107152
      },
      {
        "date": "2023-10-20",
        "close": 21.680781,
        "direction_boundary": 21.658086,
        "core_momentum": 0.001048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108724
      },
      {
        "date": "2023-10-27",
        "close": 21.301821,
        "direction_boundary": 22.560307,
        "core_momentum": -0.055783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111134
      },
      {
        "date": "2023-11-03",
        "close": 22.133177,
        "direction_boundary": 22.330393,
        "core_momentum": -0.008832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123062
      },
      {
        "date": "2023-11-10",
        "close": 22.192236,
        "direction_boundary": 22.898759,
        "core_momentum": -0.030854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123082
      },
      {
        "date": "2023-11-17",
        "close": 22.168207,
        "direction_boundary": 22.698255,
        "core_momentum": -0.023352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12304
      },
      {
        "date": "2023-11-24",
        "close": 22.444779,
        "direction_boundary": 23.029906,
        "core_momentum": -0.025407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120769
      },
      {
        "date": "2023-12-01",
        "close": 22.539929,
        "direction_boundary": 23.19736,
        "core_momentum": -0.028341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117661
      },
      {
        "date": "2023-12-08",
        "close": 22.065144,
        "direction_boundary": 22.178458,
        "core_momentum": -0.005109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121643
      },
      {
        "date": "2023-12-15",
        "close": 22.36478,
        "direction_boundary": 22.320813,
        "core_momentum": 0.00197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117189
      },
      {
        "date": "2023-12-22",
        "close": 22.565116,
        "direction_boundary": 22.525341,
        "core_momentum": 0.001766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116143
      },
      {
        "date": "2023-12-29",
        "close": 22.574737,
        "direction_boundary": 22.291728,
        "core_momentum": 0.012696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112687
      },
      {
        "date": "2024-01-05",
        "close": 22.265236,
        "direction_boundary": 22.454332,
        "core_momentum": -0.008421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112851
      },
      {
        "date": "2024-01-12",
        "close": 22.88933,
        "direction_boundary": 22.581328,
        "core_momentum": 0.01364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117805
      },
      {
        "date": "2024-01-19",
        "close": 23.063865,
        "direction_boundary": 22.142055,
        "core_momentum": 0.041632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117684
      },
      {
        "date": "2024-01-26",
        "close": 23.334874,
        "direction_boundary": 22.253128,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118664
      },
      {
        "date": "2024-02-02",
        "close": 23.6289,
        "direction_boundary": 22.183551,
        "core_momentum": 0.065154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113511
      },
      {
        "date": "2024-02-09",
        "close": 24.015677,
        "direction_boundary": 22.388326,
        "core_momentum": 0.072687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115026
      },
      {
        "date": "2024-02-16",
        "close": 23.953092,
        "direction_boundary": 22.167339,
        "core_momentum": 0.080558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113112
      },
      {
        "date": "2024-02-23",
        "close": 24.111074,
        "direction_boundary": 21.854289,
        "core_momentum": 0.103265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112952
      },
      {
        "date": "2024-03-01",
        "close": 24.559458,
        "direction_boundary": 22.056652,
        "core_momentum": 0.113472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110218
      },
      {
        "date": "2024-03-08",
        "close": 24.573954,
        "direction_boundary": 20.935407,
        "core_momentum": 0.173799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110175
      },
      {
        "date": "2024-03-15",
        "close": 24.456422,
        "direction_boundary": 20.635868,
        "core_momentum": 0.185141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109281
      },
      {
        "date": "2024-03-22",
        "close": 24.948587,
        "direction_boundary": 20.773768,
        "core_momentum": 0.200966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-03-29",
        "close": 24.860634,
        "direction_boundary": 21.551759,
        "core_momentum": 0.153532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09993
      },
      {
        "date": "2024-04-05",
        "close": 25.076011,
        "direction_boundary": 21.587271,
        "core_momentum": 0.161611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098524
      },
      {
        "date": "2024-04-12",
        "close": 24.794816,
        "direction_boundary": 21.731251,
        "core_momentum": 0.140975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098678
      },
      {
        "date": "2024-04-19",
        "close": 24.117538,
        "direction_boundary": 21.689369,
        "core_momentum": 0.111952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105787
      },
      {
        "date": "2024-04-26",
        "close": 24.459164,
        "direction_boundary": 21.799091,
        "core_momentum": 0.122027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101823
      },
      {
        "date": "2024-05-03",
        "close": 24.167881,
        "direction_boundary": 21.619599,
        "core_momentum": 0.117869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092725
      },
      {
        "date": "2024-05-10",
        "close": 24.661907,
        "direction_boundary": 21.625871,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095609
      },
      {
        "date": "2024-05-17",
        "close": 25.012054,
        "direction_boundary": 21.580902,
        "core_momentum": 0.15899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096292
      },
      {
        "date": "2024-05-24",
        "close": 25.034287,
        "direction_boundary": 21.191617,
        "core_momentum": 0.18133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095759
      },
      {
        "date": "2024-05-31",
        "close": 25.093053,
        "direction_boundary": 21.647295,
        "core_momentum": 0.159177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095794
      },
      {
        "date": "2024-06-07",
        "close": 25.230173,
        "direction_boundary": 21.771202,
        "core_momentum": 0.158878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088504
      },
      {
        "date": "2024-06-14",
        "close": 25.532426,
        "direction_boundary": 22.363622,
        "core_momentum": 0.141695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088233
      },
      {
        "date": "2024-06-21",
        "close": 25.71509,
        "direction_boundary": 22.063793,
        "core_momentum": 0.165488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088113
      },
      {
        "date": "2024-06-28",
        "close": 25.631741,
        "direction_boundary": 22.517734,
        "core_momentum": 0.138291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088642
      },
      {
        "date": "2024-07-05",
        "close": 25.974542,
        "direction_boundary": 22.224178,
        "core_momentum": 0.168752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085109
      },
      {
        "date": "2024-07-12",
        "close": 26.356618,
        "direction_boundary": 22.526998,
        "core_momentum": 0.170001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080235
      },
      {
        "date": "2024-07-19",
        "close": 25.852896,
        "direction_boundary": 22.720482,
        "core_momentum": 0.137867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087149
      },
      {
        "date": "2024-07-26",
        "close": 25.553386,
        "direction_boundary": 22.704849,
        "core_momentum": 0.125459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089227
      },
      {
        "date": "2024-08-02",
        "close": 25.246334,
        "direction_boundary": 22.145529,
        "core_momentum": 0.140019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09076
      },
      {
        "date": "2024-08-09",
        "close": 25.661124,
        "direction_boundary": 22.148038,
        "core_momentum": 0.158618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090778
      },
      {
        "date": "2024-08-16",
        "close": 26.28796,
        "direction_boundary": 21.870501,
        "core_momentum": 0.201983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095207
      },
      {
        "date": "2024-08-23",
        "close": 26.557402,
        "direction_boundary": 22.062345,
        "core_momentum": 0.203743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095567
      },
      {
        "date": "2024-08-30",
        "close": 26.669939,
        "direction_boundary": 22.652352,
        "core_momentum": 0.177358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093195
      },
      {
        "date": "2024-09-06",
        "close": 25.805982,
        "direction_boundary": 22.647141,
        "core_momentum": 0.139481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105793
      },
      {
        "date": "2024-09-13",
        "close": 26.763768,
        "direction_boundary": 22.432716,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115591
      },
      {
        "date": "2024-09-20",
        "close": 26.807353,
        "direction_boundary": 21.769851,
        "core_momentum": 0.231398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11314
      },
      {
        "date": "2024-09-27",
        "close": 27.12655,
        "direction_boundary": 21.641215,
        "core_momentum": 0.253467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113436
      },
      {
        "date": "2024-10-04",
        "close": 27.32371,
        "direction_boundary": 21.499648,
        "core_momentum": 0.270891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113324
      },
      {
        "date": "2024-10-11",
        "close": 27.54418,
        "direction_boundary": 21.964493,
        "core_momentum": 0.254032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111505
      },
      {
        "date": "2024-10-18",
        "close": 27.952995,
        "direction_boundary": 21.680781,
        "core_momentum": 0.289298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102511
      },
      {
        "date": "2024-10-25",
        "close": 27.665923,
        "direction_boundary": 21.301821,
        "core_momentum": 0.298759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104086
      },
      {
        "date": "2024-11-01",
        "close": 27.248391,
        "direction_boundary": 22.133177,
        "core_momentum": 0.231111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105213
      },
      {
        "date": "2024-11-08",
        "close": 28.756129,
        "direction_boundary": 22.192236,
        "core_momentum": 0.295774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123872
      },
      {
        "date": "2024-11-15",
        "close": 28.736541,
        "direction_boundary": 22.168207,
        "core_momentum": 0.296295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123613
      },
      {
        "date": "2024-11-22",
        "close": 29.890704,
        "direction_boundary": 22.444779,
        "core_momentum": 0.331744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132076
      },
      {
        "date": "2024-11-29",
        "close": 30.509313,
        "direction_boundary": 22.539929,
        "core_momentum": 0.353567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133237
      },
      {
        "date": "2024-12-06",
        "close": 30.080615,
        "direction_boundary": 22.065144,
        "core_momentum": 0.363264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136576
      },
      {
        "date": "2024-12-13",
        "close": 29.636443,
        "direction_boundary": 22.36478,
        "core_momentum": 0.325139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139576
      },
      {
        "date": "2024-12-20",
        "close": 29.265434,
        "direction_boundary": 22.565116,
        "core_momentum": 0.296933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141843
      },
      {
        "date": "2024-12-27",
        "close": 29.506276,
        "direction_boundary": 22.574737,
        "core_momentum": 0.307048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2025-01-03",
        "close": 29.682113,
        "direction_boundary": 22.265236,
        "core_momentum": 0.333115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140952
      },
      {
        "date": "2025-01-10",
        "close": 29.068091,
        "direction_boundary": 22.88933,
        "core_momentum": 0.269941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14473
      },
      {
        "date": "2025-01-17",
        "close": 29.920452,
        "direction_boundary": 23.063865,
        "core_momentum": 0.297287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144803
      },
      {
        "date": "2025-01-24",
        "close": 31.607797,
        "direction_boundary": 23.334874,
        "core_momentum": 0.35453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157735
      },
      {
        "date": "2025-01-31",
        "close": 31.103312,
        "direction_boundary": 23.6289,
        "core_momentum": 0.316325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158857
      },
      {
        "date": "2025-02-07",
        "close": 32.205632,
        "direction_boundary": 24.015677,
        "core_momentum": 0.341025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162816
      },
      {
        "date": "2025-02-14",
        "close": 32.185771,
        "direction_boundary": 23.953092,
        "core_momentum": 0.3437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161749
      },
      {
        "date": "2025-02-21",
        "close": 30.773211,
        "direction_boundary": 24.111074,
        "core_momentum": 0.27631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177384
      },
      {
        "date": "2025-02-28",
        "close": 30.159884,
        "direction_boundary": 24.559458,
        "core_momentum": 0.228035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180959
      },
      {
        "date": "2025-03-07",
        "close": 28.858948,
        "direction_boundary": 24.573954,
        "core_momentum": 0.174371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186192
      },
      {
        "date": "2025-03-14",
        "close": 29.025984,
        "direction_boundary": 24.456422,
        "core_momentum": 0.186845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180369
      },
      {
        "date": "2025-03-21",
        "close": 29.255783,
        "direction_boundary": 24.948587,
        "core_momentum": 0.172643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180474
      },
      {
        "date": "2025-03-28",
        "close": 28.888939,
        "direction_boundary": 24.860634,
        "core_momentum": 0.162035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181362
      },
      {
        "date": "2025-04-04",
        "close": 26.9423,
        "direction_boundary": 25.076011,
        "core_momentum": 0.074425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206906
      },
      {
        "date": "2025-04-11",
        "close": 28.372338,
        "direction_boundary": 24.794816,
        "core_momentum": 0.144285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219039
      },
      {
        "date": "2025-04-18",
        "close": 28.660331,
        "direction_boundary": 24.117538,
        "core_momentum": 0.188361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218557
      },
      {
        "date": "2025-04-25",
        "close": 29.146941,
        "direction_boundary": 24.459164,
        "core_momentum": 0.191657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218997
      },
      {
        "date": "2025-05-02",
        "close": 30.318777,
        "direction_boundary": 24.167881,
        "core_momentum": 0.254507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223466
      },
      {
        "date": "2025-05-09",
        "close": 30.195337,
        "direction_boundary": 24.661907,
        "core_momentum": 0.224372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211808
      },
      {
        "date": "2025-05-16",
        "close": 31.599157,
        "direction_boundary": 25.012054,
        "core_momentum": 0.263357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220186
      },
      {
        "date": "2025-05-23",
        "close": 31.598561,
        "direction_boundary": 25.034287,
        "core_momentum": 0.262211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214095
      },
      {
        "date": "2025-05-30",
        "close": 32.240688,
        "direction_boundary": 25.093053,
        "core_momentum": 0.284845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2025-06-06",
        "close": 32.673771,
        "direction_boundary": 25.230173,
        "core_momentum": 0.295028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213246
      },
      {
        "date": "2025-06-13",
        "close": 32.453903,
        "direction_boundary": 25.532426,
        "core_momentum": 0.271086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212165
      },
      {
        "date": "2025-06-20",
        "close": 33.039821,
        "direction_boundary": 25.71509,
        "core_momentum": 0.284842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2025-06-27",
        "close": 33.80638,
        "direction_boundary": 25.631741,
        "core_momentum": 0.318926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213226
      },
      {
        "date": "2025-07-04",
        "close": 33.953456,
        "direction_boundary": 25.974542,
        "core_momentum": 0.307182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213227
      },
      {
        "date": "2025-07-11",
        "close": 33.854147,
        "direction_boundary": 26.356618,
        "core_momentum": 0.284465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210268
      },
      {
        "date": "2025-07-18",
        "close": 35.356183,
        "direction_boundary": 25.852896,
        "core_momentum": 0.367591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21437
      },
      {
        "date": "2025-07-25",
        "close": 35.396502,
        "direction_boundary": 25.553386,
        "core_momentum": 0.385198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20272
      },
      {
        "date": "2025-08-01",
        "close": 34.900955,
        "direction_boundary": 25.246334,
        "core_momentum": 0.382417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202337
      },
      {
        "date": "2025-08-08",
        "close": 35.363631,
        "direction_boundary": 25.661124,
        "core_momentum": 0.378101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198012
      },
      {
        "date": "2025-08-15",
        "close": 35.115361,
        "direction_boundary": 26.28796,
        "core_momentum": 0.335796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198486
      },
      {
        "date": "2025-08-22",
        "close": 34.61882,
        "direction_boundary": 26.557402,
        "core_momentum": 0.303547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187859
      },
      {
        "date": "2025-08-29",
        "close": 34.807506,
        "direction_boundary": 26.669939,
        "core_momentum": 0.305121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2025-09-05",
        "close": 34.569166,
        "direction_boundary": 25.805982,
        "core_momentum": 0.33958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171187
      },
      {
        "date": "2025-09-12",
        "close": 35.83038,
        "direction_boundary": 26.763768,
        "core_momentum": 0.338764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17579
      },
      {
        "date": "2025-09-19",
        "close": 36.773807,
        "direction_boundary": 26.807353,
        "core_momentum": 0.371781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17753
      },
      {
        "date": "2025-09-26",
        "close": 36.555329,
        "direction_boundary": 27.12655,
        "core_momentum": 0.347585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176158
      },
      {
        "date": "2025-10-03",
        "close": 37.737096,
        "direction_boundary": 27.32371,
        "core_momentum": 0.381112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137299
      },
      {
        "date": "2025-10-10",
        "close": 37.707304,
        "direction_boundary": 27.54418,
        "core_momentum": 0.368975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126542
      },
      {
        "date": "2025-10-17",
        "close": 37.935414,
        "direction_boundary": 27.952995,
        "core_momentum": 0.357114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126721
      },
      {
        "date": "2025-10-24",
        "close": 38.134329,
        "direction_boundary": 27.665923,
        "core_momentum": 0.378386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126635
      },
      {
        "date": "2025-10-31",
        "close": 37.895989,
        "direction_boundary": 27.248391,
        "core_momentum": 0.390761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121392
      },
      {
        "date": "2025-11-07",
        "close": 37.290209,
        "direction_boundary": 28.756129,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124996
      },
      {
        "date": "2025-11-14",
        "close": 36.753945,
        "direction_boundary": 28.736541,
        "core_momentum": 0.278997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116546
      },
      {
        "date": "2025-11-21",
        "close": 35.989273,
        "direction_boundary": 29.890704,
        "core_momentum": 0.204029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122154
      },
      {
        "date": "2025-11-28",
        "close": 37.429241,
        "direction_boundary": 30.509313,
        "core_momentum": 0.226814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129536
      },
      {
        "date": "2025-12-05",
        "close": 37.439172,
        "direction_boundary": 30.080615,
        "core_momentum": 0.244628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12927
      },
      {
        "date": "2025-12-12",
        "close": 38.283291,
        "direction_boundary": 29.636443,
        "core_momentum": 0.291764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130155
      },
      {
        "date": "2025-12-19",
        "close": 38.730177,
        "direction_boundary": 29.265434,
        "core_momentum": 0.32341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12933
      },
      {
        "date": "2025-12-26",
        "close": 38.958586,
        "direction_boundary": 29.506276,
        "core_momentum": 0.320349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127035
      },
      {
        "date": "2026-01-02",
        "close": 38.96,
        "direction_boundary": 29.682113,
        "core_momentum": 0.312575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12725
      },
      {
        "date": "2026-01-09",
        "close": 40.64,
        "direction_boundary": 29.068091,
        "core_momentum": 0.398097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136484
      },
      {
        "date": "2026-01-16",
        "close": 41.68,
        "direction_boundary": 29.920452,
        "core_momentum": 0.393027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12892
      },
      {
        "date": "2026-01-23",
        "close": 41.22,
        "direction_boundary": 31.607797,
        "core_momentum": 0.304109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131005
      },
      {
        "date": "2026-01-30",
        "close": 40.035,
        "direction_boundary": 31.103312,
        "core_momentum": 0.287162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137121
      },
      {
        "date": "2026-02-06",
        "close": 39.4,
        "direction_boundary": 32.205632,
        "core_momentum": 0.223389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139703
      },
      {
        "date": "2026-02-13",
        "close": 39.27,
        "direction_boundary": 32.185771,
        "core_momentum": 0.220104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139198
      },
      {
        "date": "2026-02-20",
        "close": 39.393,
        "direction_boundary": 30.773211,
        "core_momentum": 0.280107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136631
      },
      {
        "date": "2026-02-27",
        "close": 39.91,
        "direction_boundary": 30.159884,
        "core_momentum": 0.323281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137089
      },
      {
        "date": "2026-03-06",
        "close": 38.965,
        "direction_boundary": 28.858948,
        "core_momentum": 0.350188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142073
      },
      {
        "date": "2026-03-13",
        "close": 39.266,
        "direction_boundary": 29.025984,
        "core_momentum": 0.352788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2026-03-20",
        "close": 39.36,
        "direction_boundary": 29.255783,
        "core_momentum": 0.345375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130929
      },
      {
        "date": "2026-03-27",
        "close": 39.04,
        "direction_boundary": 28.888939,
        "core_momentum": 0.351382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131253
      },
      {
        "date": "2026-04-03",
        "close": 40.03,
        "direction_boundary": 26.9423,
        "core_momentum": 0.485768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128538
      },
      {
        "date": "2026-04-10",
        "close": 41.61,
        "direction_boundary": 28.372338,
        "core_momentum": 0.466569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137983
      },
      {
        "date": "2026-04-17",
        "close": 42.65,
        "direction_boundary": 28.660331,
        "core_momentum": 0.48812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140983
      },
      {
        "date": "2026-04-24",
        "close": 43.1937,
        "direction_boundary": 29.146941,
        "core_momentum": 0.481929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2026-05-01",
        "close": 43.27,
        "direction_boundary": 30.318777,
        "core_momentum": 0.427168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140615
      },
      {
        "date": "2026-05-08",
        "close": 44.24,
        "direction_boundary": 30.195337,
        "core_momentum": 0.465127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2026-05-15",
        "close": 45.24,
        "direction_boundary": 31.599157,
        "core_momentum": 0.431684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137292
      },
      {
        "date": "2026-05-22",
        "close": 45.76,
        "direction_boundary": 31.598561,
        "core_momentum": 0.448167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130798
      },
      {
        "date": "2026-05-29",
        "close": 45.93,
        "direction_boundary": 32.240688,
        "core_momentum": 0.424597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2026-06-05",
        "close": 44.75,
        "direction_boundary": 32.673771,
        "core_momentum": 0.3696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131918
      },
      {
        "date": "2026-06-12",
        "close": 45.45,
        "direction_boundary": 32.453903,
        "core_momentum": 0.400448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130661
      },
      {
        "date": "2026-06-19",
        "close": 46.02,
        "direction_boundary": 33.039821,
        "core_momentum": 0.392865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130732
      },
      {
        "date": "2026-06-26",
        "close": 45.56,
        "direction_boundary": 33.80638,
        "core_momentum": 0.347675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2026-07-03",
        "close": 46.01,
        "direction_boundary": 33.953456,
        "core_momentum": 0.35509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2026-07-10",
        "close": 44.4296,
        "direction_boundary": 33.854147,
        "core_momentum": 0.312383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13406
      },
      {
        "date": "2026-07-17",
        "close": 43.71,
        "direction_boundary": 35.356183,
        "core_momentum": 0.236276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132913
      },
      {
        "date": "2026-07-24",
        "close": 43.66,
        "direction_boundary": 35.396502,
        "core_momentum": 0.233455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131688
      },
      {
        "date": "2026-07-31",
        "close": 43.375,
        "direction_boundary": 34.900955,
        "core_momentum": 0.242803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124444
      },
      {
        "date": "2026-08-07",
        "close": 43.64,
        "direction_boundary": 35.363631,
        "core_momentum": 0.234036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.870501,
        "volume": 23518
      },
      {
        "date": "2023-08-25",
        "close": 22.062345,
        "volume": 37949
      },
      {
        "date": "2023-09-01",
        "close": 22.652352,
        "volume": 50492
      },
      {
        "date": "2023-09-08",
        "close": 22.647141,
        "volume": 11479
      },
      {
        "date": "2023-09-15",
        "close": 22.432716,
        "volume": 27028
      },
      {
        "date": "2023-09-22",
        "close": 21.769851,
        "volume": 15105
      },
      {
        "date": "2023-09-29",
        "close": 21.641215,
        "volume": 21298
      },
      {
        "date": "2023-10-06",
        "close": 21.499648,
        "volume": 28970
      },
      {
        "date": "2023-10-13",
        "close": 21.964493,
        "volume": 17133
      },
      {
        "date": "2023-10-20",
        "close": 21.680781,
        "volume": 21240
      },
      {
        "date": "2023-10-27",
        "close": 21.301821,
        "volume": 27543
      },
      {
        "date": "2023-11-03",
        "close": 22.133177,
        "volume": 25516
      },
      {
        "date": "2023-11-10",
        "close": 22.192236,
        "volume": 21247
      },
      {
        "date": "2023-11-17",
        "close": 22.168207,
        "volume": 20067
      },
      {
        "date": "2023-11-24",
        "close": 22.444779,
        "volume": 19759
      },
      {
        "date": "2023-12-01",
        "close": 22.539929,
        "volume": 35786
      },
      {
        "date": "2023-12-08",
        "close": 22.065144,
        "volume": 38463
      },
      {
        "date": "2023-12-15",
        "close": 22.36478,
        "volume": 35001
      },
      {
        "date": "2023-12-22",
        "close": 22.565116,
        "volume": 66854
      },
      {
        "date": "2023-12-29",
        "close": 22.574737,
        "volume": 20565
      },
      {
        "date": "2024-01-05",
        "close": 22.265236,
        "volume": 34883
      },
      {
        "date": "2024-01-12",
        "close": 22.88933,
        "volume": 41108
      },
      {
        "date": "2024-01-19",
        "close": 23.063865,
        "volume": 52281
      },
      {
        "date": "2024-01-26",
        "close": 23.334874,
        "volume": 41398
      },
      {
        "date": "2024-02-02",
        "close": 23.6289,
        "volume": 47886
      },
      {
        "date": "2024-02-09",
        "close": 24.015677,
        "volume": 22230
      },
      {
        "date": "2024-02-16",
        "close": 23.953092,
        "volume": 80620
      },
      {
        "date": "2024-02-23",
        "close": 24.111074,
        "volume": 26928
      },
      {
        "date": "2024-03-01",
        "close": 24.559458,
        "volume": 56001
      },
      {
        "date": "2024-03-08",
        "close": 24.573954,
        "volume": 75338
      },
      {
        "date": "2024-03-15",
        "close": 24.456422,
        "volume": 23869
      },
      {
        "date": "2024-03-22",
        "close": 24.948587,
        "volume": 15142
      },
      {
        "date": "2024-03-29",
        "close": 24.860634,
        "volume": 19159
      },
      {
        "date": "2024-04-05",
        "close": 25.076011,
        "volume": 43942
      },
      {
        "date": "2024-04-12",
        "close": 24.794816,
        "volume": 29451
      },
      {
        "date": "2024-04-19",
        "close": 24.117538,
        "volume": 21128
      },
      {
        "date": "2024-04-26",
        "close": 24.459164,
        "volume": 15138
      },
      {
        "date": "2024-05-03",
        "close": 24.167881,
        "volume": 28623
      },
      {
        "date": "2024-05-10",
        "close": 24.661907,
        "volume": 50023
      },
      {
        "date": "2024-05-17",
        "close": 25.012054,
        "volume": 36638
      },
      {
        "date": "2024-05-24",
        "close": 25.034287,
        "volume": 49823
      },
      {
        "date": "2024-05-31",
        "close": 25.093053,
        "volume": 15733
      },
      {
        "date": "2024-06-07",
        "close": 25.230173,
        "volume": 36122
      },
      {
        "date": "2024-06-14",
        "close": 25.532426,
        "volume": 27792
      },
      {
        "date": "2024-06-21",
        "close": 25.71509,
        "volume": 15376
      },
      {
        "date": "2024-06-28",
        "close": 25.631741,
        "volume": 25512
      },
      {
        "date": "2024-07-05",
        "close": 25.974542,
        "volume": 11157
      },
      {
        "date": "2024-07-12",
        "close": 26.356618,
        "volume": 81062
      },
      {
        "date": "2024-07-19",
        "close": 25.852896,
        "volume": 19556
      },
      {
        "date": "2024-07-26",
        "close": 25.553386,
        "volume": 24472
      },
      {
        "date": "2024-08-02",
        "close": 25.246334,
        "volume": 24791
      },
      {
        "date": "2024-08-09",
        "close": 25.661124,
        "volume": 22707
      },
      {
        "date": "2024-08-16",
        "close": 26.28796,
        "volume": 27074
      },
      {
        "date": "2024-08-23",
        "close": 26.557402,
        "volume": 46671
      },
      {
        "date": "2024-08-30",
        "close": 26.669939,
        "volume": 24426
      },
      {
        "date": "2024-09-06",
        "close": 25.805982,
        "volume": 18993
      },
      {
        "date": "2024-09-13",
        "close": 26.763768,
        "volume": 23716
      },
      {
        "date": "2024-09-20",
        "close": 26.807353,
        "volume": 11553
      },
      {
        "date": "2024-09-27",
        "close": 27.12655,
        "volume": 17819
      },
      {
        "date": "2024-10-04",
        "close": 27.32371,
        "volume": 22322
      },
      {
        "date": "2024-10-11",
        "close": 27.54418,
        "volume": 18985
      },
      {
        "date": "2024-10-18",
        "close": 27.952995,
        "volume": 16708
      },
      {
        "date": "2024-10-25",
        "close": 27.665923,
        "volume": 22739
      },
      {
        "date": "2024-11-01",
        "close": 27.248391,
        "volume": 13302
      },
      {
        "date": "2024-11-08",
        "close": 28.756129,
        "volume": 21410
      },
      {
        "date": "2024-11-15",
        "close": 28.736541,
        "volume": 40079
      },
      {
        "date": "2024-11-22",
        "close": 29.890704,
        "volume": 31059
      },
      {
        "date": "2024-11-29",
        "close": 30.509313,
        "volume": 153319
      },
      {
        "date": "2024-12-06",
        "close": 30.080615,
        "volume": 79885
      },
      {
        "date": "2024-12-13",
        "close": 29.636443,
        "volume": 31327
      },
      {
        "date": "2024-12-20",
        "close": 29.265434,
        "volume": 41591
      },
      {
        "date": "2024-12-27",
        "close": 29.506276,
        "volume": 16492
      },
      {
        "date": "2025-01-03",
        "close": 29.682113,
        "volume": 30144
      },
      {
        "date": "2025-01-10",
        "close": 29.068091,
        "volume": 202659
      },
      {
        "date": "2025-01-17",
        "close": 29.920452,
        "volume": 120368
      },
      {
        "date": "2025-01-24",
        "close": 31.607797,
        "volume": 293501
      },
      {
        "date": "2025-01-31",
        "close": 31.103312,
        "volume": 85153
      },
      {
        "date": "2025-02-07",
        "close": 32.205632,
        "volume": 111827
      },
      {
        "date": "2025-02-14",
        "close": 32.185771,
        "volume": 122411
      },
      {
        "date": "2025-02-21",
        "close": 30.773211,
        "volume": 184807
      },
      {
        "date": "2025-02-28",
        "close": 30.159884,
        "volume": 65652
      },
      {
        "date": "2025-03-07",
        "close": 28.858948,
        "volume": 57170
      },
      {
        "date": "2025-03-14",
        "close": 29.025984,
        "volume": 73455
      },
      {
        "date": "2025-03-21",
        "close": 29.255783,
        "volume": 71190
      },
      {
        "date": "2025-03-28",
        "close": 28.888939,
        "volume": 323507
      },
      {
        "date": "2025-04-04",
        "close": 26.9423,
        "volume": 113027
      },
      {
        "date": "2025-04-11",
        "close": 28.372338,
        "volume": 87576
      },
      {
        "date": "2025-04-18",
        "close": 28.660331,
        "volume": 31616
      },
      {
        "date": "2025-04-25",
        "close": 29.146941,
        "volume": 395117
      },
      {
        "date": "2025-05-02",
        "close": 30.318777,
        "volume": 73403
      },
      {
        "date": "2025-05-09",
        "close": 30.195337,
        "volume": 80936
      },
      {
        "date": "2025-05-16",
        "close": 31.599157,
        "volume": 465625
      },
      {
        "date": "2025-05-23",
        "close": 31.598561,
        "volume": 77477
      },
      {
        "date": "2025-05-30",
        "close": 32.240688,
        "volume": 61757
      },
      {
        "date": "2025-06-06",
        "close": 32.673771,
        "volume": 149768
      },
      {
        "date": "2025-06-13",
        "close": 32.453903,
        "volume": 115248
      },
      {
        "date": "2025-06-20",
        "close": 33.039821,
        "volume": 74340
      },
      {
        "date": "2025-06-27",
        "close": 33.80638,
        "volume": 344222
      },
      {
        "date": "2025-07-04",
        "close": 33.953456,
        "volume": 89226
      },
      {
        "date": "2025-07-11",
        "close": 33.854147,
        "volume": 89230
      },
      {
        "date": "2025-07-18",
        "close": 35.356183,
        "volume": 119786
      },
      {
        "date": "2025-07-25",
        "close": 35.396502,
        "volume": 214896
      },
      {
        "date": "2025-08-01",
        "close": 34.900955,
        "volume": 194235
      },
      {
        "date": "2025-08-08",
        "close": 35.363631,
        "volume": 188025
      },
      {
        "date": "2025-08-15",
        "close": 35.115361,
        "volume": 174265
      },
      {
        "date": "2025-08-22",
        "close": 34.61882,
        "volume": 203982
      },
      {
        "date": "2025-08-29",
        "close": 34.807506,
        "volume": 397108
      },
      {
        "date": "2025-09-05",
        "close": 34.569166,
        "volume": 138061
      },
      {
        "date": "2025-09-12",
        "close": 35.83038,
        "volume": 187411
      },
      {
        "date": "2025-09-19",
        "close": 36.773807,
        "volume": 145976
      },
      {
        "date": "2025-09-26",
        "close": 36.555329,
        "volume": 262620
      },
      {
        "date": "2025-10-03",
        "close": 37.737096,
        "volume": 304117
      },
      {
        "date": "2025-10-10",
        "close": 37.707304,
        "volume": 333398
      },
      {
        "date": "2025-10-17",
        "close": 37.935414,
        "volume": 1442328
      },
      {
        "date": "2025-10-24",
        "close": 38.134329,
        "volume": 291512
      },
      {
        "date": "2025-10-31",
        "close": 37.895989,
        "volume": 223474
      },
      {
        "date": "2025-11-07",
        "close": 37.290209,
        "volume": 253008
      },
      {
        "date": "2025-11-14",
        "close": 36.753945,
        "volume": 175507
      },
      {
        "date": "2025-11-21",
        "close": 35.989273,
        "volume": 250950
      },
      {
        "date": "2025-11-28",
        "close": 37.429241,
        "volume": 154251
      },
      {
        "date": "2025-12-05",
        "close": 37.439172,
        "volume": 370820
      },
      {
        "date": "2025-12-12",
        "close": 38.283291,
        "volume": 174302
      },
      {
        "date": "2025-12-19",
        "close": 38.730177,
        "volume": 233062
      },
      {
        "date": "2025-12-26",
        "close": 38.958586,
        "volume": 426463
      },
      {
        "date": "2026-01-02",
        "close": 38.96,
        "volume": 648609
      },
      {
        "date": "2026-01-09",
        "close": 40.64,
        "volume": 422919
      },
      {
        "date": "2026-01-16",
        "close": 41.68,
        "volume": 475045
      },
      {
        "date": "2026-01-23",
        "close": 41.22,
        "volume": 327318
      },
      {
        "date": "2026-01-30",
        "close": 40.035,
        "volume": 1115539
      },
      {
        "date": "2026-02-06",
        "close": 39.4,
        "volume": 995296
      },
      {
        "date": "2026-02-13",
        "close": 39.27,
        "volume": 560515
      },
      {
        "date": "2026-02-20",
        "close": 39.393,
        "volume": 214273
      },
      {
        "date": "2026-02-27",
        "close": 39.91,
        "volume": 512814
      },
      {
        "date": "2026-03-06",
        "close": 38.965,
        "volume": 708876
      },
      {
        "date": "2026-03-13",
        "close": 39.266,
        "volume": 473680
      },
      {
        "date": "2026-03-20",
        "close": 39.36,
        "volume": 653586
      },
      {
        "date": "2026-03-27",
        "close": 39.04,
        "volume": 285233
      },
      {
        "date": "2026-04-03",
        "close": 40.03,
        "volume": 560497
      },
      {
        "date": "2026-04-10",
        "close": 41.61,
        "volume": 531225
      },
      {
        "date": "2026-04-17",
        "close": 42.65,
        "volume": 373651
      },
      {
        "date": "2026-04-24",
        "close": 43.1937,
        "volume": 294950
      },
      {
        "date": "2026-05-01",
        "close": 43.27,
        "volume": 1608953
      },
      {
        "date": "2026-05-08",
        "close": 44.24,
        "volume": 959232
      },
      {
        "date": "2026-05-15",
        "close": 45.24,
        "volume": 680106
      },
      {
        "date": "2026-05-22",
        "close": 45.76,
        "volume": 541379
      },
      {
        "date": "2026-05-29",
        "close": 45.93,
        "volume": 716618
      },
      {
        "date": "2026-06-05",
        "close": 44.75,
        "volume": 1143037
      },
      {
        "date": "2026-06-12",
        "close": 45.45,
        "volume": 1157640
      },
      {
        "date": "2026-06-19",
        "close": 46.02,
        "volume": 1183990
      },
      {
        "date": "2026-06-26",
        "close": 45.56,
        "volume": 951741
      },
      {
        "date": "2026-07-03",
        "close": 46.01,
        "volume": 924468
      },
      {
        "date": "2026-07-10",
        "close": 44.4296,
        "volume": 751435
      },
      {
        "date": "2026-07-17",
        "close": 43.71,
        "volume": 554370
      },
      {
        "date": "2026-07-24",
        "close": 43.66,
        "volume": 610699
      },
      {
        "date": "2026-07-31",
        "close": 43.375,
        "volume": 548988
      },
      {
        "date": "2026-08-07",
        "close": 43.64,
        "volume": 498123
      }
    ],
    "sharemaestro_context": {
      "trend": 42.535577,
      "fair_value": 31.342112,
      "market_activity": 6.449838,
      "market_dynamics": -0.934252,
      "relative_strength": -3.171094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016193,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.068992,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016421,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.08841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.244385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.021657
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.015957
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.028298
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.03352
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.035834
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.009388
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.906565
      }
    ]
  }
}