{
  "ticker": {
    "uuid": "186354af-2340-4ab3-9e1a-4518bc0f71ef",
    "symbol": "CD9",
    "name": "Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 246.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206.25,
    "boundary_margin": 0.194909,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117434,
    "volatility_stability": 0.8674,
    "risk_context": 0.8515,
    "current_regime": {
      "move": 0.612471,
      "interruption": -0.087813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.539993,
        "direction_boundary": 147.199997,
        "core_momentum": 0.036277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142587
      },
      {
        "date": "2023-08-25",
        "close": 153.699997,
        "direction_boundary": 144.5,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140925
      },
      {
        "date": "2023-09-01",
        "close": 155.740005,
        "direction_boundary": 140.820007,
        "core_momentum": 0.105951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2023-09-08",
        "close": 155.580002,
        "direction_boundary": 142.220001,
        "core_momentum": 0.093939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137054
      },
      {
        "date": "2023-09-15",
        "close": 160.699997,
        "direction_boundary": 139.279999,
        "core_momentum": 0.153791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2023-09-22",
        "close": 159.820007,
        "direction_boundary": 133.940002,
        "core_momentum": 0.193221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128226
      },
      {
        "date": "2023-09-29",
        "close": 157.899994,
        "direction_boundary": 131.679993,
        "core_momentum": 0.199119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120387
      },
      {
        "date": "2023-10-06",
        "close": 155.600006,
        "direction_boundary": 132.520004,
        "core_momentum": 0.174162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120257
      },
      {
        "date": "2023-10-13",
        "close": 157.740005,
        "direction_boundary": 132.979996,
        "core_momentum": 0.186193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121125
      },
      {
        "date": "2023-10-20",
        "close": 152.880005,
        "direction_boundary": 135.619995,
        "core_momentum": 0.127267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128758
      },
      {
        "date": "2023-10-27",
        "close": 152.839996,
        "direction_boundary": 139.619995,
        "core_momentum": 0.094686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128621
      },
      {
        "date": "2023-11-03",
        "close": 156.320007,
        "direction_boundary": 142.080002,
        "core_momentum": 0.100225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132278
      },
      {
        "date": "2023-11-10",
        "close": 154.860001,
        "direction_boundary": 145.339996,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132672
      },
      {
        "date": "2023-11-17",
        "close": 159.059998,
        "direction_boundary": 146.779999,
        "core_momentum": 0.083663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137929
      },
      {
        "date": "2023-11-24",
        "close": 160.740005,
        "direction_boundary": 149.539993,
        "core_momentum": 0.074896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2023-12-01",
        "close": 163.339996,
        "direction_boundary": 150.080002,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136366
      },
      {
        "date": "2023-12-08",
        "close": 165.419998,
        "direction_boundary": 149.5,
        "core_momentum": 0.106488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136929
      },
      {
        "date": "2023-12-15",
        "close": 166.259995,
        "direction_boundary": 144.679993,
        "core_momentum": 0.149157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135012
      },
      {
        "date": "2023-12-22",
        "close": 166.600006,
        "direction_boundary": 147.199997,
        "core_momentum": 0.131794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126208
      },
      {
        "date": "2023-12-29",
        "close": 166.380005,
        "direction_boundary": 146.639999,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2024-01-05",
        "close": 167.880005,
        "direction_boundary": 150.460007,
        "core_momentum": 0.115778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119052
      },
      {
        "date": "2024-01-12",
        "close": 166.080002,
        "direction_boundary": 152.119995,
        "core_momentum": 0.09177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115607
      },
      {
        "date": "2024-01-19",
        "close": 162.660004,
        "direction_boundary": 152.619995,
        "core_momentum": 0.065784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117264
      },
      {
        "date": "2024-01-26",
        "close": 165.759995,
        "direction_boundary": 152.580002,
        "core_momentum": 0.086381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118129
      },
      {
        "date": "2024-02-02",
        "close": 164.860001,
        "direction_boundary": 152.419998,
        "core_momentum": 0.081617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108764
      },
      {
        "date": "2024-02-09",
        "close": 162.559998,
        "direction_boundary": 152.320007,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110205
      },
      {
        "date": "2024-02-16",
        "close": 165.100006,
        "direction_boundary": 154.419998,
        "core_momentum": 0.069162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108826
      },
      {
        "date": "2024-02-23",
        "close": 166.860001,
        "direction_boundary": 151.800003,
        "core_momentum": 0.099209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109159
      },
      {
        "date": "2024-03-01",
        "close": 165.880005,
        "direction_boundary": 154.699997,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10886
      },
      {
        "date": "2024-03-08",
        "close": 168.119995,
        "direction_boundary": 151.880005,
        "core_momentum": 0.106926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109782
      },
      {
        "date": "2024-03-15",
        "close": 169.880005,
        "direction_boundary": 145.479996,
        "core_momentum": 0.167721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101965
      },
      {
        "date": "2024-03-22",
        "close": 171.600006,
        "direction_boundary": 147.360001,
        "core_momentum": 0.164495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101921
      },
      {
        "date": "2024-03-29",
        "close": 174.539993,
        "direction_boundary": 152.839996,
        "core_momentum": 0.141979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101439
      },
      {
        "date": "2024-04-05",
        "close": 172.440002,
        "direction_boundary": 155.380005,
        "core_momentum": 0.109795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100559
      },
      {
        "date": "2024-04-12",
        "close": 172.100006,
        "direction_boundary": 156.779999,
        "core_momentum": 0.097717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2024-04-19",
        "close": 171.720001,
        "direction_boundary": 156.339996,
        "core_momentum": 0.098375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087013
      },
      {
        "date": "2024-04-26",
        "close": 174.179993,
        "direction_boundary": 156.860001,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087753
      },
      {
        "date": "2024-05-03",
        "close": 173.100006,
        "direction_boundary": 155.699997,
        "core_momentum": 0.111753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085314
      },
      {
        "date": "2024-05-10",
        "close": 179.440002,
        "direction_boundary": 156.580002,
        "core_momentum": 0.145996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093918
      },
      {
        "date": "2024-05-17",
        "close": 181.619995,
        "direction_boundary": 156.580002,
        "core_momentum": 0.159918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089422
      },
      {
        "date": "2024-05-24",
        "close": 179.179993,
        "direction_boundary": 153.539993,
        "core_momentum": 0.166992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092668
      },
      {
        "date": "2024-05-31",
        "close": 178.899994,
        "direction_boundary": 155.119995,
        "core_momentum": 0.153301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091365
      },
      {
        "date": "2024-06-07",
        "close": 180.039993,
        "direction_boundary": 154.619995,
        "core_momentum": 0.164403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090517
      },
      {
        "date": "2024-06-14",
        "close": 176.820007,
        "direction_boundary": 157.539993,
        "core_momentum": 0.122382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095149
      },
      {
        "date": "2024-06-21",
        "close": 178.460007,
        "direction_boundary": 152.699997,
        "core_momentum": 0.168697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095621
      },
      {
        "date": "2024-06-28",
        "close": 177.059998,
        "direction_boundary": 155.100006,
        "core_momentum": 0.141586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096592
      },
      {
        "date": "2024-07-05",
        "close": 178.720001,
        "direction_boundary": 151.360001,
        "core_momentum": 0.180761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096642
      },
      {
        "date": "2024-07-12",
        "close": 182.440002,
        "direction_boundary": 155.619995,
        "core_momentum": 0.172343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097868
      },
      {
        "date": "2024-07-19",
        "close": 180.759995,
        "direction_boundary": 158.679993,
        "core_momentum": 0.139148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093307
      },
      {
        "date": "2024-07-26",
        "close": 183.300003,
        "direction_boundary": 161.199997,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091983
      },
      {
        "date": "2024-08-02",
        "close": 179.419998,
        "direction_boundary": 156.160004,
        "core_momentum": 0.14895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097695
      },
      {
        "date": "2024-08-09",
        "close": 178.539993,
        "direction_boundary": 154.919998,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09525
      },
      {
        "date": "2024-08-16",
        "close": 182.360001,
        "direction_boundary": 152.539993,
        "core_momentum": 0.19549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096974
      },
      {
        "date": "2024-08-23",
        "close": 185.399994,
        "direction_boundary": 153.699997,
        "core_momentum": 0.206246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098144
      },
      {
        "date": "2024-08-30",
        "close": 187.419998,
        "direction_boundary": 155.740005,
        "core_momentum": 0.203416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097494
      },
      {
        "date": "2024-09-06",
        "close": 185.419998,
        "direction_boundary": 155.580002,
        "core_momentum": 0.191798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098915
      },
      {
        "date": "2024-09-13",
        "close": 187.479996,
        "direction_boundary": 160.699997,
        "core_momentum": 0.166646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099004
      },
      {
        "date": "2024-09-20",
        "close": 187.399994,
        "direction_boundary": 159.820007,
        "core_momentum": 0.172569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098742
      },
      {
        "date": "2024-09-27",
        "close": 191.639999,
        "direction_boundary": 157.899994,
        "core_momentum": 0.21368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100492
      },
      {
        "date": "2024-10-04",
        "close": 187.139999,
        "direction_boundary": 155.600006,
        "core_momentum": 0.202699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105319
      },
      {
        "date": "2024-10-11",
        "close": 187.880005,
        "direction_boundary": 157.740005,
        "core_momentum": 0.191074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105063
      },
      {
        "date": "2024-10-18",
        "close": 189.960007,
        "direction_boundary": 152.880005,
        "core_momentum": 0.242543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105257
      },
      {
        "date": "2024-10-25",
        "close": 188.199997,
        "direction_boundary": 152.839996,
        "core_momentum": 0.231353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10569
      },
      {
        "date": "2024-11-01",
        "close": 185.539993,
        "direction_boundary": 156.320007,
        "core_momentum": 0.186924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107652
      },
      {
        "date": "2024-11-08",
        "close": 183.419998,
        "direction_boundary": 154.860001,
        "core_momentum": 0.184425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097972
      },
      {
        "date": "2024-11-15",
        "close": 183.199997,
        "direction_boundary": 159.059998,
        "core_momentum": 0.151767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096649
      },
      {
        "date": "2024-11-22",
        "close": 185.820007,
        "direction_boundary": 160.740005,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096345
      },
      {
        "date": "2024-11-29",
        "close": 185.940002,
        "direction_boundary": 163.339996,
        "core_momentum": 0.138362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096258
      },
      {
        "date": "2024-12-06",
        "close": 186.839996,
        "direction_boundary": 165.419998,
        "core_momentum": 0.129489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096127
      },
      {
        "date": "2024-12-13",
        "close": 185.179993,
        "direction_boundary": 166.259995,
        "core_momentum": 0.113798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09322
      },
      {
        "date": "2024-12-20",
        "close": 181.440002,
        "direction_boundary": 166.600006,
        "core_momentum": 0.089076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097443
      },
      {
        "date": "2024-12-27",
        "close": 182.979996,
        "direction_boundary": 166.380005,
        "core_momentum": 0.099772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09722
      },
      {
        "date": "2025-01-03",
        "close": 184.600006,
        "direction_boundary": 167.880005,
        "core_momentum": 0.099595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097137
      },
      {
        "date": "2025-01-10",
        "close": 184.559998,
        "direction_boundary": 166.080002,
        "core_momentum": 0.111272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093044
      },
      {
        "date": "2025-01-17",
        "close": 189.300003,
        "direction_boundary": 162.660004,
        "core_momentum": 0.163777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098074
      },
      {
        "date": "2025-01-24",
        "close": 189.100006,
        "direction_boundary": 165.759995,
        "core_momentum": 0.140806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096543
      },
      {
        "date": "2025-01-31",
        "close": 193.880005,
        "direction_boundary": 164.860001,
        "core_momentum": 0.176028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096249
      },
      {
        "date": "2025-02-07",
        "close": 196.639999,
        "direction_boundary": 162.559998,
        "core_momentum": 0.209646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096748
      },
      {
        "date": "2025-02-14",
        "close": 197.380005,
        "direction_boundary": 165.100006,
        "core_momentum": 0.195518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09342
      },
      {
        "date": "2025-02-21",
        "close": 197.679993,
        "direction_boundary": 166.860001,
        "core_momentum": 0.184706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091383
      },
      {
        "date": "2025-02-28",
        "close": 200.399994,
        "direction_boundary": 165.880005,
        "core_momentum": 0.208102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091983
      },
      {
        "date": "2025-03-07",
        "close": 201.449997,
        "direction_boundary": 168.119995,
        "core_momentum": 0.198251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090008
      },
      {
        "date": "2025-03-14",
        "close": 200.199997,
        "direction_boundary": 169.880005,
        "core_momentum": 0.178479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090178
      },
      {
        "date": "2025-03-21",
        "close": 201.350006,
        "direction_boundary": 171.600006,
        "core_momentum": 0.173368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090179
      },
      {
        "date": "2025-03-28",
        "close": 201.399994,
        "direction_boundary": 174.539993,
        "core_momentum": 0.15389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085662
      },
      {
        "date": "2025-04-04",
        "close": 189.300003,
        "direction_boundary": 172.440002,
        "core_momentum": 0.097773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118602
      },
      {
        "date": "2025-04-11",
        "close": 183.759995,
        "direction_boundary": 172.100006,
        "core_momentum": 0.067751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125587
      },
      {
        "date": "2025-04-18",
        "close": 191.960007,
        "direction_boundary": 171.720001,
        "core_momentum": 0.117866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139179
      },
      {
        "date": "2025-04-25",
        "close": 195.119995,
        "direction_boundary": 174.179993,
        "core_momentum": 0.12022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140139
      },
      {
        "date": "2025-05-02",
        "close": 199.559998,
        "direction_boundary": 173.100006,
        "core_momentum": 0.15286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141203
      },
      {
        "date": "2025-05-09",
        "close": 199.899994,
        "direction_boundary": 179.440002,
        "core_momentum": 0.114021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139709
      },
      {
        "date": "2025-05-16",
        "close": 202.550003,
        "direction_boundary": 181.619995,
        "core_momentum": 0.115241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140202
      },
      {
        "date": "2025-05-23",
        "close": 202.0,
        "direction_boundary": 179.179993,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139669
      },
      {
        "date": "2025-05-30",
        "close": 202.300003,
        "direction_boundary": 178.899994,
        "core_momentum": 0.130799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139643
      },
      {
        "date": "2025-06-06",
        "close": 204.300003,
        "direction_boundary": 180.039993,
        "core_momentum": 0.134748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139929
      },
      {
        "date": "2025-06-13",
        "close": 203.149994,
        "direction_boundary": 176.820007,
        "core_momentum": 0.148908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139423
      },
      {
        "date": "2025-06-20",
        "close": 201.350006,
        "direction_boundary": 178.460007,
        "core_momentum": 0.128264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136347
      },
      {
        "date": "2025-06-27",
        "close": 200.949997,
        "direction_boundary": 177.059998,
        "core_momentum": 0.134926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136435
      },
      {
        "date": "2025-07-04",
        "close": 200.949997,
        "direction_boundary": 178.720001,
        "core_momentum": 0.124384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2025-07-11",
        "close": 202.5,
        "direction_boundary": 182.440002,
        "core_momentum": 0.109954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136346
      },
      {
        "date": "2025-07-18",
        "close": 203.5,
        "direction_boundary": 180.759995,
        "core_momentum": 0.125802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13271
      },
      {
        "date": "2025-07-25",
        "close": 205.100006,
        "direction_boundary": 183.300003,
        "core_momentum": 0.118931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132768
      },
      {
        "date": "2025-08-01",
        "close": 200.0,
        "direction_boundary": 179.419998,
        "core_momentum": 0.114703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134471
      },
      {
        "date": "2025-08-08",
        "close": 206.25,
        "direction_boundary": 178.539993,
        "core_momentum": 0.155203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139555
      },
      {
        "date": "2025-08-15",
        "close": 210.0,
        "direction_boundary": 182.360001,
        "core_momentum": 0.151568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141338
      },
      {
        "date": "2025-08-22",
        "close": 212.75,
        "direction_boundary": 185.399994,
        "core_momentum": 0.147519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142094
      },
      {
        "date": "2025-08-29",
        "close": 208.199997,
        "direction_boundary": 187.419998,
        "core_momentum": 0.110874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145103
      },
      {
        "date": "2025-09-05",
        "close": 206.949997,
        "direction_boundary": 185.419998,
        "core_momentum": 0.116115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145359
      },
      {
        "date": "2025-09-12",
        "close": 206.300003,
        "direction_boundary": 187.479996,
        "core_momentum": 0.100384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2025-09-19",
        "close": 203.5,
        "direction_boundary": 187.399994,
        "core_momentum": 0.085913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146378
      },
      {
        "date": "2025-09-26",
        "close": 204.5,
        "direction_boundary": 191.639999,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14651
      },
      {
        "date": "2025-10-03",
        "close": 208.0,
        "direction_boundary": 187.139999,
        "core_momentum": 0.111467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11704
      },
      {
        "date": "2025-10-10",
        "close": 207.050003,
        "direction_boundary": 187.880005,
        "core_momentum": 0.102033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107532
      },
      {
        "date": "2025-10-17",
        "close": 206.350006,
        "direction_boundary": 189.960007,
        "core_momentum": 0.086281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09202
      },
      {
        "date": "2025-10-24",
        "close": 210.800003,
        "direction_boundary": 188.199997,
        "core_momentum": 0.120085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093741
      },
      {
        "date": "2025-10-31",
        "close": 207.399994,
        "direction_boundary": 185.539993,
        "core_momentum": 0.117818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093
      },
      {
        "date": "2025-11-07",
        "close": 208.850006,
        "direction_boundary": 183.419998,
        "core_momentum": 0.138644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093311
      },
      {
        "date": "2025-11-14",
        "close": 213.399994,
        "direction_boundary": 183.199997,
        "core_momentum": 0.164847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096058
      },
      {
        "date": "2025-11-21",
        "close": 211.399994,
        "direction_boundary": 185.820007,
        "core_momentum": 0.13766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09716
      },
      {
        "date": "2025-11-28",
        "close": 215.25,
        "direction_boundary": 185.940002,
        "core_momentum": 0.157631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09975
      },
      {
        "date": "2025-12-05",
        "close": 213.75,
        "direction_boundary": 186.839996,
        "core_momentum": 0.144027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099966
      },
      {
        "date": "2025-12-12",
        "close": 214.0,
        "direction_boundary": 185.179993,
        "core_momentum": 0.155632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099404
      },
      {
        "date": "2025-12-19",
        "close": 216.850006,
        "direction_boundary": 181.440002,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099288
      },
      {
        "date": "2025-12-26",
        "close": 217.649994,
        "direction_boundary": 182.979996,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099046
      },
      {
        "date": "2026-01-02",
        "close": 219.5,
        "direction_boundary": 184.600006,
        "core_momentum": 0.189057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099216
      },
      {
        "date": "2026-01-09",
        "close": 218.949997,
        "direction_boundary": 184.559998,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099342
      },
      {
        "date": "2026-01-16",
        "close": 220.600006,
        "direction_boundary": 189.300003,
        "core_momentum": 0.165346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099506
      },
      {
        "date": "2026-01-23",
        "close": 217.300003,
        "direction_boundary": 189.100006,
        "core_momentum": 0.149127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102358
      },
      {
        "date": "2026-01-30",
        "close": 221.800003,
        "direction_boundary": 193.880005,
        "core_momentum": 0.144007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097379
      },
      {
        "date": "2026-02-06",
        "close": 229.850006,
        "direction_boundary": 196.639999,
        "core_momentum": 0.168887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100257
      },
      {
        "date": "2026-02-13",
        "close": 230.25,
        "direction_boundary": 197.380005,
        "core_momentum": 0.166532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098281
      },
      {
        "date": "2026-02-20",
        "close": 234.300003,
        "direction_boundary": 197.679993,
        "core_momentum": 0.185249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09932
      },
      {
        "date": "2026-02-27",
        "close": 237.5,
        "direction_boundary": 200.399994,
        "core_momentum": 0.18513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093168
      },
      {
        "date": "2026-03-06",
        "close": 227.699997,
        "direction_boundary": 201.449997,
        "core_momentum": 0.130305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113094
      },
      {
        "date": "2026-03-13",
        "close": 229.449997,
        "direction_boundary": 200.199997,
        "core_momentum": 0.146104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112783
      },
      {
        "date": "2026-03-20",
        "close": 223.399994,
        "direction_boundary": 201.350006,
        "core_momentum": 0.109511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118216
      },
      {
        "date": "2026-03-27",
        "close": 226.550003,
        "direction_boundary": 201.399994,
        "core_momentum": 0.124876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119089
      },
      {
        "date": "2026-04-03",
        "close": 233.350006,
        "direction_boundary": 189.300003,
        "core_momentum": 0.232699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123064
      },
      {
        "date": "2026-04-10",
        "close": 234.0,
        "direction_boundary": 183.759995,
        "core_momentum": 0.2734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122408
      },
      {
        "date": "2026-04-17",
        "close": 234.100006,
        "direction_boundary": 191.960007,
        "core_momentum": 0.219525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122018
      },
      {
        "date": "2026-04-24",
        "close": 232.75,
        "direction_boundary": 195.119995,
        "core_momentum": 0.192856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120477
      },
      {
        "date": "2026-05-01",
        "close": 234.0,
        "direction_boundary": 199.559998,
        "core_momentum": 0.17258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116952
      },
      {
        "date": "2026-05-08",
        "close": 230.050003,
        "direction_boundary": 199.899994,
        "core_momentum": 0.150825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120671
      },
      {
        "date": "2026-05-15",
        "close": 232.25,
        "direction_boundary": 202.550003,
        "core_momentum": 0.14663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118244
      },
      {
        "date": "2026-05-22",
        "close": 237.149994,
        "direction_boundary": 202.0,
        "core_momentum": 0.17401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11921
      },
      {
        "date": "2026-05-29",
        "close": 232.600006,
        "direction_boundary": 202.300003,
        "core_momentum": 0.149778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121918
      },
      {
        "date": "2026-06-05",
        "close": 231.800003,
        "direction_boundary": 204.300003,
        "core_momentum": 0.134606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121436
      },
      {
        "date": "2026-06-12",
        "close": 235.25,
        "direction_boundary": 203.149994,
        "core_momentum": 0.158011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122461
      },
      {
        "date": "2026-06-19",
        "close": 232.199997,
        "direction_boundary": 201.350006,
        "core_momentum": 0.153216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123761
      },
      {
        "date": "2026-06-26",
        "close": 237.899994,
        "direction_boundary": 200.949997,
        "core_momentum": 0.183877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127346
      },
      {
        "date": "2026-07-03",
        "close": 241.949997,
        "direction_boundary": 200.949997,
        "core_momentum": 0.204031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128542
      },
      {
        "date": "2026-07-10",
        "close": 241.100006,
        "direction_boundary": 202.5,
        "core_momentum": 0.190617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "direction_boundary": 203.5,
        "core_momentum": 0.208845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130567
      },
      {
        "date": "2026-07-24",
        "close": 245.899994,
        "direction_boundary": 205.100006,
        "core_momentum": 0.198927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127794
      },
      {
        "date": "2026-07-31",
        "close": 246.899994,
        "direction_boundary": 200.0,
        "core_momentum": 0.2345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2026-08-07",
        "close": 246.449997,
        "direction_boundary": 206.25,
        "core_momentum": 0.194909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.539993,
        "volume": 1148
      },
      {
        "date": "2023-08-25",
        "close": 153.699997,
        "volume": 1223
      },
      {
        "date": "2023-09-01",
        "close": 155.740005,
        "volume": 346
      },
      {
        "date": "2023-09-08",
        "close": 155.580002,
        "volume": 2814
      },
      {
        "date": "2023-09-15",
        "close": 160.699997,
        "volume": 2184
      },
      {
        "date": "2023-09-22",
        "close": 159.820007,
        "volume": 1086
      },
      {
        "date": "2023-09-29",
        "close": 157.899994,
        "volume": 1400
      },
      {
        "date": "2023-10-06",
        "close": 155.600006,
        "volume": 3711
      },
      {
        "date": "2023-10-13",
        "close": 157.740005,
        "volume": 4895
      },
      {
        "date": "2023-10-20",
        "close": 152.880005,
        "volume": 880
      },
      {
        "date": "2023-10-27",
        "close": 152.839996,
        "volume": 2526
      },
      {
        "date": "2023-11-03",
        "close": 156.320007,
        "volume": 547
      },
      {
        "date": "2023-11-10",
        "close": 154.860001,
        "volume": 986
      },
      {
        "date": "2023-11-17",
        "close": 159.059998,
        "volume": 1861
      },
      {
        "date": "2023-11-24",
        "close": 160.740005,
        "volume": 781
      },
      {
        "date": "2023-12-01",
        "close": 163.339996,
        "volume": 2371
      },
      {
        "date": "2023-12-08",
        "close": 165.419998,
        "volume": 544
      },
      {
        "date": "2023-12-15",
        "close": 166.259995,
        "volume": 2011
      },
      {
        "date": "2023-12-22",
        "close": 166.600006,
        "volume": 3156
      },
      {
        "date": "2023-12-29",
        "close": 166.380005,
        "volume": 382
      },
      {
        "date": "2024-01-05",
        "close": 167.880005,
        "volume": 852
      },
      {
        "date": "2024-01-12",
        "close": 166.080002,
        "volume": 796
      },
      {
        "date": "2024-01-19",
        "close": 162.660004,
        "volume": 2662
      },
      {
        "date": "2024-01-26",
        "close": 165.759995,
        "volume": 2310
      },
      {
        "date": "2024-02-02",
        "close": 164.860001,
        "volume": 407
      },
      {
        "date": "2024-02-09",
        "close": 162.559998,
        "volume": 524
      },
      {
        "date": "2024-02-16",
        "close": 165.100006,
        "volume": 3353
      },
      {
        "date": "2024-02-23",
        "close": 166.860001,
        "volume": 929
      },
      {
        "date": "2024-03-01",
        "close": 165.880005,
        "volume": 989
      },
      {
        "date": "2024-03-08",
        "close": 168.119995,
        "volume": 246
      },
      {
        "date": "2024-03-15",
        "close": 169.880005,
        "volume": 723
      },
      {
        "date": "2024-03-22",
        "close": 171.600006,
        "volume": 983
      },
      {
        "date": "2024-03-29",
        "close": 174.539993,
        "volume": 1931
      },
      {
        "date": "2024-04-05",
        "close": 172.440002,
        "volume": 4982
      },
      {
        "date": "2024-04-12",
        "close": 172.100006,
        "volume": 1305
      },
      {
        "date": "2024-04-19",
        "close": 171.720001,
        "volume": 1534
      },
      {
        "date": "2024-04-26",
        "close": 174.179993,
        "volume": 6098
      },
      {
        "date": "2024-05-03",
        "close": 173.100006,
        "volume": 2421
      },
      {
        "date": "2024-05-10",
        "close": 179.440002,
        "volume": 381
      },
      {
        "date": "2024-05-17",
        "close": 181.619995,
        "volume": 7432
      },
      {
        "date": "2024-05-24",
        "close": 179.179993,
        "volume": 3008
      },
      {
        "date": "2024-05-31",
        "close": 178.899994,
        "volume": 6524
      },
      {
        "date": "2024-06-07",
        "close": 180.039993,
        "volume": 6376
      },
      {
        "date": "2024-06-14",
        "close": 176.820007,
        "volume": 2603
      },
      {
        "date": "2024-06-21",
        "close": 178.460007,
        "volume": 17388
      },
      {
        "date": "2024-06-28",
        "close": 177.059998,
        "volume": 6938
      },
      {
        "date": "2024-07-05",
        "close": 178.720001,
        "volume": 8586
      },
      {
        "date": "2024-07-12",
        "close": 182.440002,
        "volume": 1853
      },
      {
        "date": "2024-07-19",
        "close": 180.759995,
        "volume": 3328
      },
      {
        "date": "2024-07-26",
        "close": 183.300003,
        "volume": 1937
      },
      {
        "date": "2024-08-02",
        "close": 179.419998,
        "volume": 5876
      },
      {
        "date": "2024-08-09",
        "close": 178.539993,
        "volume": 5984
      },
      {
        "date": "2024-08-16",
        "close": 182.360001,
        "volume": 2587
      },
      {
        "date": "2024-08-23",
        "close": 185.399994,
        "volume": 2858
      },
      {
        "date": "2024-08-30",
        "close": 187.419998,
        "volume": 10454
      },
      {
        "date": "2024-09-06",
        "close": 185.419998,
        "volume": 3229
      },
      {
        "date": "2024-09-13",
        "close": 187.479996,
        "volume": 10151
      },
      {
        "date": "2024-09-20",
        "close": 187.399994,
        "volume": 4329
      },
      {
        "date": "2024-09-27",
        "close": 191.639999,
        "volume": 12455
      },
      {
        "date": "2024-10-04",
        "close": 187.139999,
        "volume": 7005
      },
      {
        "date": "2024-10-11",
        "close": 187.880005,
        "volume": 2939
      },
      {
        "date": "2024-10-18",
        "close": 189.960007,
        "volume": 6299
      },
      {
        "date": "2024-10-25",
        "close": 188.199997,
        "volume": 12343
      },
      {
        "date": "2024-11-01",
        "close": 185.539993,
        "volume": 6771
      },
      {
        "date": "2024-11-08",
        "close": 183.419998,
        "volume": 2782
      },
      {
        "date": "2024-11-15",
        "close": 183.199997,
        "volume": 2498
      },
      {
        "date": "2024-11-22",
        "close": 185.820007,
        "volume": 4952
      },
      {
        "date": "2024-11-29",
        "close": 185.940002,
        "volume": 3200
      },
      {
        "date": "2024-12-06",
        "close": 186.839996,
        "volume": 1844
      },
      {
        "date": "2024-12-13",
        "close": 185.179993,
        "volume": 16550
      },
      {
        "date": "2024-12-20",
        "close": 181.440002,
        "volume": 1684
      },
      {
        "date": "2024-12-27",
        "close": 182.979996,
        "volume": 375
      },
      {
        "date": "2025-01-03",
        "close": 184.600006,
        "volume": 3881
      },
      {
        "date": "2025-01-10",
        "close": 184.559998,
        "volume": 3808
      },
      {
        "date": "2025-01-17",
        "close": 189.300003,
        "volume": 11048
      },
      {
        "date": "2025-01-24",
        "close": 189.100006,
        "volume": 3906
      },
      {
        "date": "2025-01-31",
        "close": 193.880005,
        "volume": 2964
      },
      {
        "date": "2025-02-07",
        "close": 196.639999,
        "volume": 12266
      },
      {
        "date": "2025-02-14",
        "close": 197.380005,
        "volume": 6712
      },
      {
        "date": "2025-02-21",
        "close": 197.679993,
        "volume": 3524
      },
      {
        "date": "2025-02-28",
        "close": 200.399994,
        "volume": 5924
      },
      {
        "date": "2025-03-07",
        "close": 201.449997,
        "volume": 13921
      },
      {
        "date": "2025-03-14",
        "close": 200.199997,
        "volume": 9390
      },
      {
        "date": "2025-03-21",
        "close": 201.350006,
        "volume": 10303
      },
      {
        "date": "2025-03-28",
        "close": 201.399994,
        "volume": 7968
      },
      {
        "date": "2025-04-04",
        "close": 189.300003,
        "volume": 18227
      },
      {
        "date": "2025-04-11",
        "close": 183.759995,
        "volume": 18868
      },
      {
        "date": "2025-04-18",
        "close": 191.960007,
        "volume": 6036
      },
      {
        "date": "2025-04-25",
        "close": 195.119995,
        "volume": 4266
      },
      {
        "date": "2025-05-02",
        "close": 199.559998,
        "volume": 5128
      },
      {
        "date": "2025-05-09",
        "close": 199.899994,
        "volume": 7019
      },
      {
        "date": "2025-05-16",
        "close": 202.550003,
        "volume": 20293
      },
      {
        "date": "2025-05-23",
        "close": 202.0,
        "volume": 4460
      },
      {
        "date": "2025-05-30",
        "close": 202.300003,
        "volume": 3877
      },
      {
        "date": "2025-06-06",
        "close": 204.300003,
        "volume": 9355
      },
      {
        "date": "2025-06-13",
        "close": 203.149994,
        "volume": 4542
      },
      {
        "date": "2025-06-20",
        "close": 201.350006,
        "volume": 2414
      },
      {
        "date": "2025-06-27",
        "close": 200.949997,
        "volume": 2461
      },
      {
        "date": "2025-07-04",
        "close": 200.949997,
        "volume": 2625
      },
      {
        "date": "2025-07-11",
        "close": 202.5,
        "volume": 3137
      },
      {
        "date": "2025-07-18",
        "close": 203.5,
        "volume": 4676
      },
      {
        "date": "2025-07-25",
        "close": 205.100006,
        "volume": 3333
      },
      {
        "date": "2025-08-01",
        "close": 200.0,
        "volume": 5020
      },
      {
        "date": "2025-08-08",
        "close": 206.25,
        "volume": 3309
      },
      {
        "date": "2025-08-15",
        "close": 210.0,
        "volume": 4064
      },
      {
        "date": "2025-08-22",
        "close": 212.75,
        "volume": 3055
      },
      {
        "date": "2025-08-29",
        "close": 208.199997,
        "volume": 4781
      },
      {
        "date": "2025-09-05",
        "close": 206.949997,
        "volume": 5323
      },
      {
        "date": "2025-09-12",
        "close": 206.300003,
        "volume": 7338
      },
      {
        "date": "2025-09-19",
        "close": 203.5,
        "volume": 5288
      },
      {
        "date": "2025-09-26",
        "close": 204.5,
        "volume": 29158
      },
      {
        "date": "2025-10-03",
        "close": 208.0,
        "volume": 4553
      },
      {
        "date": "2025-10-10",
        "close": 207.050003,
        "volume": 1709
      },
      {
        "date": "2025-10-17",
        "close": 206.350006,
        "volume": 4963
      },
      {
        "date": "2025-10-24",
        "close": 210.800003,
        "volume": 1620
      },
      {
        "date": "2025-10-31",
        "close": 207.399994,
        "volume": 4261
      },
      {
        "date": "2025-11-07",
        "close": 208.850006,
        "volume": 2571
      },
      {
        "date": "2025-11-14",
        "close": 213.399994,
        "volume": 3407
      },
      {
        "date": "2025-11-21",
        "close": 211.399994,
        "volume": 5345
      },
      {
        "date": "2025-11-28",
        "close": 215.25,
        "volume": 3855
      },
      {
        "date": "2025-12-05",
        "close": 213.75,
        "volume": 2714
      },
      {
        "date": "2025-12-12",
        "close": 214.0,
        "volume": 7614
      },
      {
        "date": "2025-12-19",
        "close": 216.850006,
        "volume": 5687
      },
      {
        "date": "2025-12-26",
        "close": 217.649994,
        "volume": 2217
      },
      {
        "date": "2026-01-02",
        "close": 219.5,
        "volume": 6622
      },
      {
        "date": "2026-01-09",
        "close": 218.949997,
        "volume": 12736
      },
      {
        "date": "2026-01-16",
        "close": 220.600006,
        "volume": 4474
      },
      {
        "date": "2026-01-23",
        "close": 217.300003,
        "volume": 3620
      },
      {
        "date": "2026-01-30",
        "close": 221.800003,
        "volume": 4844
      },
      {
        "date": "2026-02-06",
        "close": 229.850006,
        "volume": 6927
      },
      {
        "date": "2026-02-13",
        "close": 230.25,
        "volume": 11631
      },
      {
        "date": "2026-02-20",
        "close": 234.300003,
        "volume": 13377
      },
      {
        "date": "2026-02-27",
        "close": 237.5,
        "volume": 13943
      },
      {
        "date": "2026-03-06",
        "close": 227.699997,
        "volume": 4560
      },
      {
        "date": "2026-03-13",
        "close": 229.449997,
        "volume": 6229
      },
      {
        "date": "2026-03-20",
        "close": 223.399994,
        "volume": 3566
      },
      {
        "date": "2026-03-27",
        "close": 226.550003,
        "volume": 5850
      },
      {
        "date": "2026-04-03",
        "close": 233.350006,
        "volume": 9757
      },
      {
        "date": "2026-04-10",
        "close": 234.0,
        "volume": 8542
      },
      {
        "date": "2026-04-17",
        "close": 234.100006,
        "volume": 6649
      },
      {
        "date": "2026-04-24",
        "close": 232.75,
        "volume": 4147
      },
      {
        "date": "2026-05-01",
        "close": 234.0,
        "volume": 1622
      },
      {
        "date": "2026-05-08",
        "close": 230.050003,
        "volume": 10262
      },
      {
        "date": "2026-05-15",
        "close": 232.25,
        "volume": 2493
      },
      {
        "date": "2026-05-22",
        "close": 237.149994,
        "volume": 3715
      },
      {
        "date": "2026-05-29",
        "close": 232.600006,
        "volume": 6900
      },
      {
        "date": "2026-06-05",
        "close": 231.800003,
        "volume": 1810
      },
      {
        "date": "2026-06-12",
        "close": 235.25,
        "volume": 385
      },
      {
        "date": "2026-06-19",
        "close": 232.199997,
        "volume": 223
      },
      {
        "date": "2026-06-26",
        "close": 237.899994,
        "volume": 114
      },
      {
        "date": "2026-07-03",
        "close": 241.949997,
        "volume": 243
      },
      {
        "date": "2026-07-10",
        "close": 241.100006,
        "volume": 3023
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "volume": 9534
      },
      {
        "date": "2026-07-24",
        "close": 245.899994,
        "volume": 2668
      },
      {
        "date": "2026-07-31",
        "close": 246.899994,
        "volume": 39412
      },
      {
        "date": "2026-08-07",
        "close": 246.449997,
        "volume": 4617
      }
    ],
    "sharemaestro_context": {
      "trend": 233.48,
      "fair_value": 195.018846,
      "market_activity": 81.806952,
      "market_dynamics": 1.225622,
      "relative_strength": 2.858117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.006529,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9833,
        "conditional_difference": -0.002747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.018023,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.014756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062329,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.007519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.18513,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060165,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.020686
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.07846
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.003471
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.119894
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.012923
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.612471
      }
    ]
  }
}