{
  "ticker": {
    "uuid": "186422a1-eef8-4c9e-8f63-d3e48b859c9b",
    "symbol": "DOHL4",
    "name": "D\u00f6hler S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.990569,
    "boundary_margin": -0.060284,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285248,
    "volatility_stability": 1.0276,
    "risk_context": 0.3506,
    "current_regime": {
      "move": 0.034714,
      "interruption": 0.134111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.109,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.628668,
        "direction_boundary": 5.648418,
        "core_momentum": -0.003497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306593
      },
      {
        "date": "2023-08-25",
        "close": 5.352173,
        "direction_boundary": 5.52992,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316483
      },
      {
        "date": "2023-09-01",
        "close": 5.52992,
        "direction_boundary": 5.589169,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316813
      },
      {
        "date": "2023-09-08",
        "close": 5.668168,
        "direction_boundary": 5.539795,
        "core_momentum": 0.023173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316925
      },
      {
        "date": "2023-09-15",
        "close": 5.569419,
        "direction_boundary": 5.490421,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317482
      },
      {
        "date": "2023-09-22",
        "close": 5.559545,
        "direction_boundary": 5.292924,
        "core_momentum": 0.050373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316138
      },
      {
        "date": "2023-09-29",
        "close": 5.431171,
        "direction_boundary": 5.125051,
        "core_momentum": 0.05973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318179
      },
      {
        "date": "2023-10-06",
        "close": 5.589169,
        "direction_boundary": 5.362047,
        "core_momentum": 0.042357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31717
      },
      {
        "date": "2023-10-13",
        "close": 5.727417,
        "direction_boundary": 5.105301,
        "core_momentum": 0.121857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317658
      },
      {
        "date": "2023-10-20",
        "close": 5.658293,
        "direction_boundary": 5.055927,
        "core_momentum": 0.119141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318037
      },
      {
        "date": "2023-10-27",
        "close": 5.658293,
        "direction_boundary": 4.927554,
        "core_momentum": 0.148296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316643
      },
      {
        "date": "2023-11-03",
        "close": 5.599044,
        "direction_boundary": 4.83868,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316393
      },
      {
        "date": "2023-11-10",
        "close": 5.579294,
        "direction_boundary": 4.700432,
        "core_momentum": 0.186975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29202
      },
      {
        "date": "2023-11-17",
        "close": 5.638544,
        "direction_boundary": 4.344937,
        "core_momentum": 0.297727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224044
      },
      {
        "date": "2023-11-24",
        "close": 5.579294,
        "direction_boundary": 4.305438,
        "core_momentum": 0.295871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164415
      },
      {
        "date": "2023-12-01",
        "close": 5.441047,
        "direction_boundary": 4.354812,
        "core_momentum": 0.249433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161464
      },
      {
        "date": "2023-12-08",
        "close": 5.411422,
        "direction_boundary": 4.335062,
        "core_momentum": 0.248292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15225
      },
      {
        "date": "2023-12-15",
        "close": 5.223799,
        "direction_boundary": 4.275814,
        "core_momentum": 0.221709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159035
      },
      {
        "date": "2023-12-22",
        "close": 5.223799,
        "direction_boundary": 4.265939,
        "core_momentum": 0.224537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152953
      },
      {
        "date": "2023-12-29",
        "close": 5.075676,
        "direction_boundary": 4.256063,
        "core_momentum": 0.192575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157401
      },
      {
        "date": "2024-01-05",
        "close": 5.055927,
        "direction_boundary": 4.236314,
        "core_momentum": 0.193473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157164
      },
      {
        "date": "2024-01-12",
        "close": 5.174425,
        "direction_boundary": 4.246189,
        "core_momentum": 0.218604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160881
      },
      {
        "date": "2024-01-19",
        "close": 4.947304,
        "direction_boundary": 4.226439,
        "core_momentum": 0.170561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171114
      },
      {
        "date": "2024-01-26",
        "close": 5.006553,
        "direction_boundary": 4.216564,
        "core_momentum": 0.187354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170224
      },
      {
        "date": "2024-02-02",
        "close": 5.006553,
        "direction_boundary": 4.12769,
        "core_momentum": 0.212919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168859
      },
      {
        "date": "2024-02-09",
        "close": 4.947304,
        "direction_boundary": 4.117816,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154579
      },
      {
        "date": "2024-02-16",
        "close": 4.907804,
        "direction_boundary": 4.236314,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154332
      },
      {
        "date": "2024-02-23",
        "close": 4.937429,
        "direction_boundary": 4.177065,
        "core_momentum": 0.182033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140573
      },
      {
        "date": "2024-03-01",
        "close": 4.937429,
        "direction_boundary": 4.137565,
        "core_momentum": 0.193318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130914
      },
      {
        "date": "2024-03-08",
        "close": 4.818931,
        "direction_boundary": 4.137565,
        "core_momentum": 0.164678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126731
      },
      {
        "date": "2024-03-15",
        "close": 4.739932,
        "direction_boundary": 4.078316,
        "core_momentum": 0.162228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126552
      },
      {
        "date": "2024-03-22",
        "close": 4.700432,
        "direction_boundary": 4.226439,
        "core_momentum": 0.112149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126421
      },
      {
        "date": "2024-03-29",
        "close": 4.651058,
        "direction_boundary": 4.177065,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124225
      },
      {
        "date": "2024-04-05",
        "close": 4.47331,
        "direction_boundary": 4.117816,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121894
      },
      {
        "date": "2024-04-12",
        "close": 4.433811,
        "direction_boundary": 4.16719,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112228
      },
      {
        "date": "2024-04-19",
        "close": 4.433811,
        "direction_boundary": 4.12769,
        "core_momentum": 0.074163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112992
      },
      {
        "date": "2024-04-26",
        "close": 4.483185,
        "direction_boundary": 4.078316,
        "core_momentum": 0.099274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115838
      },
      {
        "date": "2024-05-03",
        "close": 4.51281,
        "direction_boundary": 4.028942,
        "core_momentum": 0.120098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117788
      },
      {
        "date": "2024-05-10",
        "close": 4.463436,
        "direction_boundary": 4.443686,
        "core_momentum": 0.004445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117639
      },
      {
        "date": "2024-05-17",
        "close": 4.404186,
        "direction_boundary": 5.105301,
        "core_momentum": -0.137331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114488
      },
      {
        "date": "2024-05-24",
        "close": 4.344937,
        "direction_boundary": 5.697793,
        "core_momentum": -0.237435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114618
      },
      {
        "date": "2024-05-31",
        "close": 4.256063,
        "direction_boundary": 5.51017,
        "core_momentum": -0.227599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113583
      },
      {
        "date": "2024-06-07",
        "close": 4.028942,
        "direction_boundary": 5.717543,
        "core_momentum": -0.295337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2024-06-14",
        "close": 4.107941,
        "direction_boundary": 5.687918,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131603
      },
      {
        "date": "2024-06-21",
        "close": 3.969693,
        "direction_boundary": 5.500296,
        "core_momentum": -0.278276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135305
      },
      {
        "date": "2024-06-28",
        "close": 3.940068,
        "direction_boundary": 5.480546,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132772
      },
      {
        "date": "2024-07-05",
        "close": 3.851195,
        "direction_boundary": 5.431171,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2024-07-12",
        "close": 3.949943,
        "direction_boundary": 5.381797,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134806
      },
      {
        "date": "2024-07-19",
        "close": 4.088191,
        "direction_boundary": 5.421296,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138998
      },
      {
        "date": "2024-07-26",
        "close": 4.137565,
        "direction_boundary": 5.302798,
        "core_momentum": -0.219739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139026
      },
      {
        "date": "2024-08-02",
        "close": 4.088191,
        "direction_boundary": 5.371922,
        "core_momentum": -0.238971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138756
      },
      {
        "date": "2024-08-09",
        "close": 4.14744,
        "direction_boundary": 5.618793,
        "core_momentum": -0.261863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141952
      },
      {
        "date": "2024-08-16",
        "close": 4.058567,
        "direction_boundary": 5.628668,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143443
      },
      {
        "date": "2024-08-23",
        "close": 4.117816,
        "direction_boundary": 5.352173,
        "core_momentum": -0.230627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145484
      },
      {
        "date": "2024-08-30",
        "close": 4.315313,
        "direction_boundary": 5.52992,
        "core_momentum": -0.219643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163384
      },
      {
        "date": "2024-09-06",
        "close": 4.344937,
        "direction_boundary": 5.668168,
        "core_momentum": -0.23345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161797
      },
      {
        "date": "2024-09-13",
        "close": 4.12769,
        "direction_boundary": 5.569419,
        "core_momentum": -0.258865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173917
      },
      {
        "date": "2024-09-20",
        "close": 4.157315,
        "direction_boundary": 5.559545,
        "core_momentum": -0.25222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174703
      },
      {
        "date": "2024-09-27",
        "close": 4.137565,
        "direction_boundary": 5.431171,
        "core_momentum": -0.238182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1745
      },
      {
        "date": "2024-10-04",
        "close": 4.12769,
        "direction_boundary": 5.589169,
        "core_momentum": -0.261484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167273
      },
      {
        "date": "2024-10-11",
        "close": 4.058567,
        "direction_boundary": 5.727417,
        "core_momentum": -0.291379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168194
      },
      {
        "date": "2024-10-18",
        "close": 4.098066,
        "direction_boundary": 5.658293,
        "core_momentum": -0.275742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16912
      },
      {
        "date": "2024-10-25",
        "close": 4.098066,
        "direction_boundary": 5.658293,
        "core_momentum": -0.275742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167966
      },
      {
        "date": "2024-11-01",
        "close": 3.999317,
        "direction_boundary": 5.599044,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169746
      },
      {
        "date": "2024-11-08",
        "close": 3.989442,
        "direction_boundary": 5.579294,
        "core_momentum": -0.284956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16952
      },
      {
        "date": "2024-11-15",
        "close": 3.949943,
        "direction_boundary": 5.638544,
        "core_momentum": -0.299475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169221
      },
      {
        "date": "2024-11-22",
        "close": 3.979568,
        "direction_boundary": 5.579294,
        "core_momentum": -0.286726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169407
      },
      {
        "date": "2024-11-29",
        "close": 4.068441,
        "direction_boundary": 5.441047,
        "core_momentum": -0.252269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171047
      },
      {
        "date": "2024-12-06",
        "close": 3.949943,
        "direction_boundary": 5.411422,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15848
      },
      {
        "date": "2024-12-13",
        "close": 3.930193,
        "direction_boundary": 5.223799,
        "core_momentum": -0.247637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155858
      },
      {
        "date": "2024-12-20",
        "close": 3.949943,
        "direction_boundary": 5.223799,
        "core_momentum": -0.243856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148817
      },
      {
        "date": "2024-12-27",
        "close": 4.048691,
        "direction_boundary": 5.075676,
        "core_momentum": -0.202335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152312
      },
      {
        "date": "2025-01-03",
        "close": 4.009192,
        "direction_boundary": 5.055927,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149274
      },
      {
        "date": "2025-01-10",
        "close": 3.900569,
        "direction_boundary": 5.174425,
        "core_momentum": -0.246183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150405
      },
      {
        "date": "2025-01-17",
        "close": 3.949943,
        "direction_boundary": 4.947304,
        "core_momentum": -0.201597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143152
      },
      {
        "date": "2025-01-24",
        "close": 3.949943,
        "direction_boundary": 5.006553,
        "core_momentum": -0.211045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141879
      },
      {
        "date": "2025-01-31",
        "close": 4.098066,
        "direction_boundary": 5.006553,
        "core_momentum": -0.18146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150722
      },
      {
        "date": "2025-02-07",
        "close": 4.048691,
        "direction_boundary": 4.947304,
        "core_momentum": -0.181637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150175
      },
      {
        "date": "2025-02-14",
        "close": 4.068441,
        "direction_boundary": 4.907804,
        "core_momentum": -0.171026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147329
      },
      {
        "date": "2025-02-21",
        "close": 4.048691,
        "direction_boundary": 4.937429,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145984
      },
      {
        "date": "2025-02-28",
        "close": 4.038817,
        "direction_boundary": 4.937429,
        "core_momentum": -0.182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128914
      },
      {
        "date": "2025-03-07",
        "close": 3.949943,
        "direction_boundary": 4.818931,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130973
      },
      {
        "date": "2025-03-14",
        "close": 3.940068,
        "direction_boundary": 4.739932,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11152
      },
      {
        "date": "2025-03-21",
        "close": 4.038817,
        "direction_boundary": 4.700432,
        "core_momentum": -0.140756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116885
      },
      {
        "date": "2025-03-28",
        "close": 3.890694,
        "direction_boundary": 4.651058,
        "core_momentum": -0.163482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127209
      },
      {
        "date": "2025-04-04",
        "close": 3.890694,
        "direction_boundary": 4.47331,
        "core_momentum": -0.130243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127251
      },
      {
        "date": "2025-04-11",
        "close": 3.851195,
        "direction_boundary": 4.433811,
        "core_momentum": -0.131403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126048
      },
      {
        "date": "2025-04-18",
        "close": 3.683322,
        "direction_boundary": 4.433811,
        "core_momentum": -0.169265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137873
      },
      {
        "date": "2025-04-25",
        "close": 3.712946,
        "direction_boundary": 4.483185,
        "core_momentum": -0.171806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138795
      },
      {
        "date": "2025-05-02",
        "close": 3.772196,
        "direction_boundary": 4.51281,
        "core_momentum": -0.164114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138064
      },
      {
        "date": "2025-05-09",
        "close": 3.949943,
        "direction_boundary": 4.463436,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153443
      },
      {
        "date": "2025-05-16",
        "close": 3.949943,
        "direction_boundary": 4.404186,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152821
      },
      {
        "date": "2025-05-23",
        "close": 3.999317,
        "direction_boundary": 4.344937,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153458
      },
      {
        "date": "2025-05-30",
        "close": 3.80182,
        "direction_boundary": 4.256063,
        "core_momentum": -0.106728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165384
      },
      {
        "date": "2025-06-06",
        "close": 3.940068,
        "direction_boundary": 4.028942,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168846
      },
      {
        "date": "2025-06-13",
        "close": 3.930193,
        "direction_boundary": 4.107941,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168736
      },
      {
        "date": "2025-06-20",
        "close": 3.792526,
        "direction_boundary": 3.969693,
        "core_momentum": -0.04463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2025-06-27",
        "close": 3.911352,
        "direction_boundary": 3.940068,
        "core_momentum": -0.007288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177642
      },
      {
        "date": "2025-07-04",
        "close": 3.960863,
        "direction_boundary": 3.851195,
        "core_momentum": 0.028476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178217
      },
      {
        "date": "2025-07-11",
        "close": 4.287634,
        "direction_boundary": 3.949943,
        "core_momentum": 0.085493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205289
      },
      {
        "date": "2025-07-18",
        "close": 4.208416,
        "direction_boundary": 4.088191,
        "core_momentum": 0.029408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207128
      },
      {
        "date": "2025-07-25",
        "close": 4.257927,
        "direction_boundary": 4.137565,
        "core_momentum": 0.02909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207488
      },
      {
        "date": "2025-08-01",
        "close": 3.960863,
        "direction_boundary": 4.088191,
        "core_momentum": -0.031145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226154
      },
      {
        "date": "2025-08-08",
        "close": 3.990569,
        "direction_boundary": 4.14744,
        "core_momentum": -0.037824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225913
      },
      {
        "date": "2025-08-15",
        "close": 3.960863,
        "direction_boundary": 4.058567,
        "core_momentum": -0.024074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225968
      },
      {
        "date": "2025-08-22",
        "close": 3.6737,
        "direction_boundary": 4.117816,
        "core_momentum": -0.107852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248338
      },
      {
        "date": "2025-08-29",
        "close": 3.693504,
        "direction_boundary": 4.315313,
        "core_momentum": -0.144094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248656
      },
      {
        "date": "2025-09-05",
        "close": 3.752917,
        "direction_boundary": 4.344937,
        "core_momentum": -0.136255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24852
      },
      {
        "date": "2025-09-12",
        "close": 3.743015,
        "direction_boundary": 4.12769,
        "core_momentum": -0.093194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24852
      },
      {
        "date": "2025-09-19",
        "close": 3.743015,
        "direction_boundary": 4.157315,
        "core_momentum": -0.099656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245549
      },
      {
        "date": "2025-09-26",
        "close": 3.743015,
        "direction_boundary": 4.137565,
        "core_momentum": -0.095358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240483
      },
      {
        "date": "2025-10-03",
        "close": 3.95096,
        "direction_boundary": 4.12769,
        "core_momentum": -0.042816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252538
      },
      {
        "date": "2025-10-10",
        "close": 3.911352,
        "direction_boundary": 4.058567,
        "core_momentum": -0.036273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252527
      },
      {
        "date": "2025-10-17",
        "close": 3.881645,
        "direction_boundary": 4.098066,
        "core_momentum": -0.052811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244378
      },
      {
        "date": "2025-10-24",
        "close": 3.881645,
        "direction_boundary": 4.098066,
        "core_momentum": -0.052811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244237
      },
      {
        "date": "2025-10-31",
        "close": 3.832134,
        "direction_boundary": 3.999317,
        "core_momentum": -0.041803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244157
      },
      {
        "date": "2025-11-07",
        "close": 3.703407,
        "direction_boundary": 3.989442,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239598
      },
      {
        "date": "2025-11-14",
        "close": 3.792526,
        "direction_boundary": 3.949943,
        "core_momentum": -0.039853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242344
      },
      {
        "date": "2025-11-21",
        "close": 3.733113,
        "direction_boundary": 3.979568,
        "core_momentum": -0.06193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242245
      },
      {
        "date": "2025-11-28",
        "close": 3.733113,
        "direction_boundary": 4.068441,
        "core_momentum": -0.082422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232148
      },
      {
        "date": "2025-12-05",
        "close": 3.723211,
        "direction_boundary": 3.949943,
        "core_momentum": -0.057401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226129
      },
      {
        "date": "2025-12-12",
        "close": 3.693504,
        "direction_boundary": 3.930193,
        "core_momentum": -0.060223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226274
      },
      {
        "date": "2025-12-19",
        "close": 3.6737,
        "direction_boundary": 3.949943,
        "core_momentum": -0.069936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221209
      },
      {
        "date": "2025-12-26",
        "close": 3.6737,
        "direction_boundary": 4.048691,
        "core_momentum": -0.09262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216346
      },
      {
        "date": "2026-01-02",
        "close": 3.6737,
        "direction_boundary": 4.009192,
        "core_momentum": -0.083681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215304
      },
      {
        "date": "2026-01-09",
        "close": 3.634092,
        "direction_boundary": 3.900569,
        "core_momentum": -0.068317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179873
      },
      {
        "date": "2026-01-16",
        "close": 3.643994,
        "direction_boundary": 3.949943,
        "core_momentum": -0.077457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179394
      },
      {
        "date": "2026-01-23",
        "close": 3.941058,
        "direction_boundary": 3.949943,
        "core_momentum": -0.002249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212902
      },
      {
        "date": "2026-01-30",
        "close": 3.851939,
        "direction_boundary": 4.098066,
        "core_momentum": -0.060059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19056
      },
      {
        "date": "2026-02-06",
        "close": 3.723211,
        "direction_boundary": 4.048691,
        "core_momentum": -0.080391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195453
      },
      {
        "date": "2026-02-13",
        "close": 3.782624,
        "direction_boundary": 4.068441,
        "core_momentum": -0.070252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196973
      },
      {
        "date": "2026-02-20",
        "close": 3.871743,
        "direction_boundary": 4.048691,
        "core_momentum": -0.043705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168835
      },
      {
        "date": "2026-02-27",
        "close": 3.891548,
        "direction_boundary": 4.038817,
        "core_momentum": -0.036463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168824
      },
      {
        "date": "2026-03-06",
        "close": 3.752917,
        "direction_boundary": 3.949943,
        "core_momentum": -0.049881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175595
      },
      {
        "date": "2026-03-13",
        "close": 3.752917,
        "direction_boundary": 3.940068,
        "core_momentum": -0.047499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175554
      },
      {
        "date": "2026-03-20",
        "close": 3.39644,
        "direction_boundary": 4.038817,
        "core_momentum": -0.159051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223642
      },
      {
        "date": "2026-03-27",
        "close": 3.6737,
        "direction_boundary": 3.890694,
        "core_momentum": -0.055773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251059
      },
      {
        "date": "2026-04-03",
        "close": 3.663798,
        "direction_boundary": 3.890694,
        "core_momentum": -0.058318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238302
      },
      {
        "date": "2026-04-10",
        "close": 3.822232,
        "direction_boundary": 3.851195,
        "core_momentum": -0.007521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246102
      },
      {
        "date": "2026-04-17",
        "close": 3.624189,
        "direction_boundary": 3.683322,
        "core_momentum": -0.016054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256495
      },
      {
        "date": "2026-04-24",
        "close": 3.733113,
        "direction_boundary": 3.712946,
        "core_momentum": 0.005432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260363
      },
      {
        "date": "2026-05-01",
        "close": 3.624189,
        "direction_boundary": 3.772196,
        "core_momentum": -0.039236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262851
      },
      {
        "date": "2026-05-08",
        "close": 3.59,
        "direction_boundary": 3.949943,
        "core_momentum": -0.091126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259037
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "direction_boundary": 3.949943,
        "core_momentum": -0.131633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263485
      },
      {
        "date": "2026-05-22",
        "close": 3.79,
        "direction_boundary": 3.999317,
        "core_momentum": -0.052338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299345
      },
      {
        "date": "2026-05-29",
        "close": 3.79,
        "direction_boundary": 3.80182,
        "core_momentum": -0.003109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299345
      },
      {
        "date": "2026-06-05",
        "close": 3.7,
        "direction_boundary": 3.940068,
        "core_momentum": -0.06093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301269
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "direction_boundary": 3.930193,
        "core_momentum": -0.045848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301629
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "direction_boundary": 3.792526,
        "core_momentum": -0.00594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301571
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "direction_boundary": 3.911352,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301576
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "direction_boundary": 3.960863,
        "core_momentum": -0.045663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301576
      },
      {
        "date": "2026-07-10",
        "close": 3.89,
        "direction_boundary": 4.287634,
        "core_momentum": -0.09274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303422
      },
      {
        "date": "2026-07-17",
        "close": 3.76,
        "direction_boundary": 4.208416,
        "core_momentum": -0.106552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307639
      },
      {
        "date": "2026-07-24",
        "close": 3.84,
        "direction_boundary": 4.257927,
        "core_momentum": -0.098153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288563
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "direction_boundary": 3.960863,
        "core_momentum": -0.055761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289136
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "direction_boundary": 3.990569,
        "core_momentum": -0.060284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.628668,
        "volume": 3100
      },
      {
        "date": "2023-08-25",
        "close": 5.352173,
        "volume": 52100
      },
      {
        "date": "2023-09-01",
        "close": 5.52992,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 5.668168,
        "volume": 8900
      },
      {
        "date": "2023-09-15",
        "close": 5.569419,
        "volume": 10600
      },
      {
        "date": "2023-09-22",
        "close": 5.559545,
        "volume": 1800
      },
      {
        "date": "2023-09-29",
        "close": 5.431171,
        "volume": 5100
      },
      {
        "date": "2023-10-06",
        "close": 5.589169,
        "volume": 13500
      },
      {
        "date": "2023-10-13",
        "close": 5.727417,
        "volume": 2200
      },
      {
        "date": "2023-10-20",
        "close": 5.658293,
        "volume": 7200
      },
      {
        "date": "2023-10-27",
        "close": 5.658293,
        "volume": 8000
      },
      {
        "date": "2023-11-03",
        "close": 5.599044,
        "volume": 26400
      },
      {
        "date": "2023-11-10",
        "close": 5.579294,
        "volume": 5900
      },
      {
        "date": "2023-11-17",
        "close": 5.638544,
        "volume": 14200
      },
      {
        "date": "2023-11-24",
        "close": 5.579294,
        "volume": 33500
      },
      {
        "date": "2023-12-01",
        "close": 5.441047,
        "volume": 11300
      },
      {
        "date": "2023-12-08",
        "close": 5.411422,
        "volume": 5800
      },
      {
        "date": "2023-12-15",
        "close": 5.223799,
        "volume": 2200
      },
      {
        "date": "2023-12-22",
        "close": 5.223799,
        "volume": 32800
      },
      {
        "date": "2023-12-29",
        "close": 5.075676,
        "volume": 14000
      },
      {
        "date": "2024-01-05",
        "close": 5.055927,
        "volume": 5000
      },
      {
        "date": "2024-01-12",
        "close": 5.174425,
        "volume": 2900
      },
      {
        "date": "2024-01-19",
        "close": 4.947304,
        "volume": 6000
      },
      {
        "date": "2024-01-26",
        "close": 5.006553,
        "volume": 3100
      },
      {
        "date": "2024-02-02",
        "close": 5.006553,
        "volume": 1700
      },
      {
        "date": "2024-02-09",
        "close": 4.947304,
        "volume": 4200
      },
      {
        "date": "2024-02-16",
        "close": 4.907804,
        "volume": 14300
      },
      {
        "date": "2024-02-23",
        "close": 4.937429,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 4.937429,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 4.818931,
        "volume": 24200
      },
      {
        "date": "2024-03-15",
        "close": 4.739932,
        "volume": 32500
      },
      {
        "date": "2024-03-22",
        "close": 4.700432,
        "volume": 1900
      },
      {
        "date": "2024-03-29",
        "close": 4.651058,
        "volume": 7400
      },
      {
        "date": "2024-04-05",
        "close": 4.47331,
        "volume": 19500
      },
      {
        "date": "2024-04-12",
        "close": 4.433811,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 4.433811,
        "volume": 4100
      },
      {
        "date": "2024-04-26",
        "close": 4.483185,
        "volume": 2800
      },
      {
        "date": "2024-05-03",
        "close": 4.51281,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 4.463436,
        "volume": 3800
      },
      {
        "date": "2024-05-17",
        "close": 4.404186,
        "volume": 2300
      },
      {
        "date": "2024-05-24",
        "close": 4.344937,
        "volume": 13000
      },
      {
        "date": "2024-05-31",
        "close": 4.256063,
        "volume": 3300
      },
      {
        "date": "2024-06-07",
        "close": 4.028942,
        "volume": 9300
      },
      {
        "date": "2024-06-14",
        "close": 4.107941,
        "volume": 4700
      },
      {
        "date": "2024-06-21",
        "close": 3.969693,
        "volume": 35300
      },
      {
        "date": "2024-06-28",
        "close": 3.940068,
        "volume": 38100
      },
      {
        "date": "2024-07-05",
        "close": 3.851195,
        "volume": 17000
      },
      {
        "date": "2024-07-12",
        "close": 3.949943,
        "volume": 2200
      },
      {
        "date": "2024-07-19",
        "close": 4.088191,
        "volume": 10800
      },
      {
        "date": "2024-07-26",
        "close": 4.137565,
        "volume": 5700
      },
      {
        "date": "2024-08-02",
        "close": 4.088191,
        "volume": 1700
      },
      {
        "date": "2024-08-09",
        "close": 4.14744,
        "volume": 700
      },
      {
        "date": "2024-08-16",
        "close": 4.058567,
        "volume": 9200
      },
      {
        "date": "2024-08-23",
        "close": 4.117816,
        "volume": 16300
      },
      {
        "date": "2024-08-30",
        "close": 4.315313,
        "volume": 2800
      },
      {
        "date": "2024-09-06",
        "close": 4.344937,
        "volume": 4900
      },
      {
        "date": "2024-09-13",
        "close": 4.12769,
        "volume": 12600
      },
      {
        "date": "2024-09-20",
        "close": 4.157315,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 4.137565,
        "volume": 1500
      },
      {
        "date": "2024-10-04",
        "close": 4.12769,
        "volume": 3000
      },
      {
        "date": "2024-10-11",
        "close": 4.058567,
        "volume": 5300
      },
      {
        "date": "2024-10-18",
        "close": 4.098066,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 4.098066,
        "volume": 1500
      },
      {
        "date": "2024-11-01",
        "close": 3.999317,
        "volume": 8000
      },
      {
        "date": "2024-11-08",
        "close": 3.989442,
        "volume": 5700
      },
      {
        "date": "2024-11-15",
        "close": 3.949943,
        "volume": 6400
      },
      {
        "date": "2024-11-22",
        "close": 3.979568,
        "volume": 6300
      },
      {
        "date": "2024-11-29",
        "close": 4.068441,
        "volume": 3400
      },
      {
        "date": "2024-12-06",
        "close": 3.949943,
        "volume": 8100
      },
      {
        "date": "2024-12-13",
        "close": 3.930193,
        "volume": 6500
      },
      {
        "date": "2024-12-20",
        "close": 3.949943,
        "volume": 5900
      },
      {
        "date": "2024-12-27",
        "close": 4.048691,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 4.009192,
        "volume": 2800
      },
      {
        "date": "2025-01-10",
        "close": 3.900569,
        "volume": 6900
      },
      {
        "date": "2025-01-17",
        "close": 3.949943,
        "volume": 4300
      },
      {
        "date": "2025-01-24",
        "close": 3.949943,
        "volume": 8000
      },
      {
        "date": "2025-01-31",
        "close": 4.098066,
        "volume": 1600
      },
      {
        "date": "2025-02-07",
        "close": 4.048691,
        "volume": 3700
      },
      {
        "date": "2025-02-14",
        "close": 4.068441,
        "volume": 1800
      },
      {
        "date": "2025-02-21",
        "close": 4.048691,
        "volume": 2000
      },
      {
        "date": "2025-02-28",
        "close": 4.038817,
        "volume": 1900
      },
      {
        "date": "2025-03-07",
        "close": 3.949943,
        "volume": 2200
      },
      {
        "date": "2025-03-14",
        "close": 3.940068,
        "volume": 3100
      },
      {
        "date": "2025-03-21",
        "close": 4.038817,
        "volume": 2200
      },
      {
        "date": "2025-03-28",
        "close": 3.890694,
        "volume": 2500
      },
      {
        "date": "2025-04-04",
        "close": 3.890694,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.851195,
        "volume": 2800
      },
      {
        "date": "2025-04-18",
        "close": 3.683322,
        "volume": 8100
      },
      {
        "date": "2025-04-25",
        "close": 3.712946,
        "volume": 9600
      },
      {
        "date": "2025-05-02",
        "close": 3.772196,
        "volume": 2400
      },
      {
        "date": "2025-05-09",
        "close": 3.949943,
        "volume": 5300
      },
      {
        "date": "2025-05-16",
        "close": 3.949943,
        "volume": 32300
      },
      {
        "date": "2025-05-23",
        "close": 3.999317,
        "volume": 13800
      },
      {
        "date": "2025-05-30",
        "close": 3.80182,
        "volume": 10400
      },
      {
        "date": "2025-06-06",
        "close": 3.940068,
        "volume": 5400
      },
      {
        "date": "2025-06-13",
        "close": 3.930193,
        "volume": 1900
      },
      {
        "date": "2025-06-20",
        "close": 3.792526,
        "volume": 8600
      },
      {
        "date": "2025-06-27",
        "close": 3.911352,
        "volume": 4600
      },
      {
        "date": "2025-07-04",
        "close": 3.960863,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 4.287634,
        "volume": 2000
      },
      {
        "date": "2025-07-18",
        "close": 4.208416,
        "volume": 700
      },
      {
        "date": "2025-07-25",
        "close": 4.257927,
        "volume": 600
      },
      {
        "date": "2025-08-01",
        "close": 3.960863,
        "volume": 1800
      },
      {
        "date": "2025-08-08",
        "close": 3.990569,
        "volume": 1100
      },
      {
        "date": "2025-08-15",
        "close": 3.960863,
        "volume": 20200
      },
      {
        "date": "2025-08-22",
        "close": 3.6737,
        "volume": 37100
      },
      {
        "date": "2025-08-29",
        "close": 3.693504,
        "volume": 14100
      },
      {
        "date": "2025-09-05",
        "close": 3.752917,
        "volume": 11000
      },
      {
        "date": "2025-09-12",
        "close": 3.743015,
        "volume": 8500
      },
      {
        "date": "2025-09-19",
        "close": 3.743015,
        "volume": 12400
      },
      {
        "date": "2025-09-26",
        "close": 3.743015,
        "volume": 5500
      },
      {
        "date": "2025-10-03",
        "close": 3.95096,
        "volume": 17300
      },
      {
        "date": "2025-10-10",
        "close": 3.911352,
        "volume": 4000
      },
      {
        "date": "2025-10-17",
        "close": 3.881645,
        "volume": 32200
      },
      {
        "date": "2025-10-24",
        "close": 3.881645,
        "volume": 12700
      },
      {
        "date": "2025-10-31",
        "close": 3.832134,
        "volume": 2200
      },
      {
        "date": "2025-11-07",
        "close": 3.703407,
        "volume": 16200
      },
      {
        "date": "2025-11-14",
        "close": 3.792526,
        "volume": 4300
      },
      {
        "date": "2025-11-21",
        "close": 3.733113,
        "volume": 24800
      },
      {
        "date": "2025-11-28",
        "close": 3.733113,
        "volume": 13500
      },
      {
        "date": "2025-12-05",
        "close": 3.723211,
        "volume": 17400
      },
      {
        "date": "2025-12-12",
        "close": 3.693504,
        "volume": 20100
      },
      {
        "date": "2025-12-19",
        "close": 3.6737,
        "volume": 8100
      },
      {
        "date": "2025-12-26",
        "close": 3.6737,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.6737,
        "volume": 4400
      },
      {
        "date": "2026-01-09",
        "close": 3.634092,
        "volume": 11300
      },
      {
        "date": "2026-01-16",
        "close": 3.643994,
        "volume": 6600
      },
      {
        "date": "2026-01-23",
        "close": 3.941058,
        "volume": 23300
      },
      {
        "date": "2026-01-30",
        "close": 3.851939,
        "volume": 11800
      },
      {
        "date": "2026-02-06",
        "close": 3.723211,
        "volume": 16300
      },
      {
        "date": "2026-02-13",
        "close": 3.782624,
        "volume": 5200
      },
      {
        "date": "2026-02-20",
        "close": 3.871743,
        "volume": 3900
      },
      {
        "date": "2026-02-27",
        "close": 3.891548,
        "volume": 4700
      },
      {
        "date": "2026-03-06",
        "close": 3.752917,
        "volume": 2500
      },
      {
        "date": "2026-03-13",
        "close": 3.752917,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.39644,
        "volume": 4200
      },
      {
        "date": "2026-03-27",
        "close": 3.6737,
        "volume": 11800
      },
      {
        "date": "2026-04-03",
        "close": 3.663798,
        "volume": 8300
      },
      {
        "date": "2026-04-10",
        "close": 3.822232,
        "volume": 11900
      },
      {
        "date": "2026-04-17",
        "close": 3.624189,
        "volume": 25100
      },
      {
        "date": "2026-04-24",
        "close": 3.733113,
        "volume": 14000
      },
      {
        "date": "2026-05-01",
        "close": 3.624189,
        "volume": 12300
      },
      {
        "date": "2026-05-08",
        "close": 3.59,
        "volume": 3300
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "volume": 8200
      },
      {
        "date": "2026-05-22",
        "close": 3.79,
        "volume": 47000
      },
      {
        "date": "2026-05-29",
        "close": 3.79,
        "volume": 11800
      },
      {
        "date": "2026-06-05",
        "close": 3.7,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "volume": 3500
      },
      {
        "date": "2026-07-10",
        "close": 3.89,
        "volume": 25000
      },
      {
        "date": "2026-07-17",
        "close": 3.76,
        "volume": 4100
      },
      {
        "date": "2026-07-24",
        "close": 3.84,
        "volume": 7100
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "volume": 42900
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "volume": 24700
      }
    ],
    "sharemaestro_context": {
      "trend": 3.736987,
      "fair_value": 4.213411,
      "market_activity": 7.411213,
      "market_dynamics": 0.677645,
      "relative_strength": -4.099649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.014383,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.017365,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.003931,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.053541,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.107973,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.000834
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.023609
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.087565
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.003584
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.212543
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.111901
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.075
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.085
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034714
      }
    ]
  }
}