{
  "ticker": {
    "uuid": "18642d09-84b7-4b20-ad03-4ddcebbd4645",
    "symbol": "0302",
    "name": "Topmix Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.426146,
    "boundary_margin": -0.108287,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.181948,
    "volatility_stability": 0.8575,
    "risk_context": 0.5496,
    "current_regime": {
      "move": -0.05,
      "interruption": 0.012821,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.393,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 0.352673,
        "direction_boundary": 0.448244,
        "core_momentum": -0.213212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288683
      },
      {
        "date": "2025-05-02",
        "close": 0.372266,
        "direction_boundary": 0.448244,
        "core_momentum": -0.169501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302234
      },
      {
        "date": "2025-05-09",
        "close": 0.382062,
        "direction_boundary": 0.602479,
        "core_momentum": -0.36585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303412
      },
      {
        "date": "2025-05-16",
        "close": 0.406553,
        "direction_boundary": 0.607298,
        "core_momentum": -0.330554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318902
      },
      {
        "date": "2025-05-23",
        "close": 0.391859,
        "direction_boundary": 0.56392,
        "core_momentum": -0.305116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3216
      },
      {
        "date": "2025-05-30",
        "close": 0.391859,
        "direction_boundary": 0.506082,
        "core_momentum": -0.225701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319348
      },
      {
        "date": "2025-06-06",
        "close": 0.367367,
        "direction_boundary": 0.5591,
        "core_momentum": -0.342931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328464
      },
      {
        "date": "2025-06-13",
        "close": 0.391859,
        "direction_boundary": 0.54946,
        "core_momentum": -0.286829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344174
      },
      {
        "date": "2025-06-20",
        "close": 0.38696,
        "direction_boundary": 0.520541,
        "core_momentum": -0.25662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343736
      },
      {
        "date": "2025-06-27",
        "close": 0.382062,
        "direction_boundary": 0.5591,
        "core_momentum": -0.316648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343666
      },
      {
        "date": "2025-07-04",
        "close": 0.377164,
        "direction_boundary": 0.54946,
        "core_momentum": -0.313573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343564
      },
      {
        "date": "2025-07-11",
        "close": 0.377164,
        "direction_boundary": 0.56874,
        "core_momentum": -0.336843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339232
      },
      {
        "date": "2025-07-18",
        "close": 0.440841,
        "direction_boundary": 0.510902,
        "core_momentum": -0.137132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409343
      },
      {
        "date": "2025-07-25",
        "close": 0.450637,
        "direction_boundary": 0.486803,
        "core_momentum": -0.074293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410781
      },
      {
        "date": "2025-08-01",
        "close": 0.431044,
        "direction_boundary": 0.457884,
        "core_momentum": -0.058617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414256
      },
      {
        "date": "2025-08-08",
        "close": 0.426146,
        "direction_boundary": 0.477163,
        "core_momentum": -0.106917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412996
      },
      {
        "date": "2025-08-15",
        "close": 0.41635,
        "direction_boundary": 0.462703,
        "core_momentum": -0.100179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410759
      },
      {
        "date": "2025-08-22",
        "close": 0.421248,
        "direction_boundary": 0.457884,
        "core_momentum": -0.080012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410982
      },
      {
        "date": "2025-08-29",
        "close": 0.455536,
        "direction_boundary": 0.501262,
        "core_momentum": -0.091222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424875
      },
      {
        "date": "2025-09-05",
        "close": 0.469242,
        "direction_boundary": 0.489225,
        "core_momentum": -0.040846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419897
      },
      {
        "date": "2025-09-12",
        "close": 0.454424,
        "direction_boundary": 0.484381,
        "core_momentum": -0.061846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386315
      },
      {
        "date": "2025-09-19",
        "close": 0.474182,
        "direction_boundary": 0.479537,
        "core_momentum": -0.011167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388859
      },
      {
        "date": "2025-09-26",
        "close": 0.459364,
        "direction_boundary": 0.479537,
        "core_momentum": -0.042068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391474
      },
      {
        "date": "2025-10-03",
        "close": 0.484061,
        "direction_boundary": 0.455318,
        "core_momentum": 0.063127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389197
      },
      {
        "date": "2025-10-10",
        "close": 0.459364,
        "direction_boundary": 0.474693,
        "core_momentum": -0.032292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343732
      },
      {
        "date": "2025-10-17",
        "close": 0.449485,
        "direction_boundary": 0.469849,
        "core_momentum": -0.043342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346466
      },
      {
        "date": "2025-10-24",
        "close": 0.449485,
        "direction_boundary": 0.469849,
        "core_momentum": -0.043342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34578
      },
      {
        "date": "2025-10-31",
        "close": 0.459364,
        "direction_boundary": 0.469849,
        "core_momentum": -0.022316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340277
      },
      {
        "date": "2025-11-07",
        "close": 0.449485,
        "direction_boundary": 0.479537,
        "core_momentum": -0.062669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34169
      },
      {
        "date": "2025-11-14",
        "close": 0.464303,
        "direction_boundary": 0.474693,
        "core_momentum": -0.021888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334381
      },
      {
        "date": "2025-11-21",
        "close": 0.484061,
        "direction_boundary": 0.474693,
        "core_momentum": 0.019735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332409
      },
      {
        "date": "2025-11-28",
        "close": 0.469242,
        "direction_boundary": 0.484381,
        "core_momentum": -0.031254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336698
      },
      {
        "date": "2025-12-05",
        "close": 0.469242,
        "direction_boundary": 0.484381,
        "core_momentum": -0.031254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320819
      },
      {
        "date": "2025-12-12",
        "close": 0.459364,
        "direction_boundary": 0.474693,
        "core_momentum": -0.032292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313312
      },
      {
        "date": "2025-12-19",
        "close": 0.449485,
        "direction_boundary": 0.465005,
        "core_momentum": -0.033376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314659
      },
      {
        "date": "2025-12-26",
        "close": 0.444545,
        "direction_boundary": 0.465005,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314469
      },
      {
        "date": "2026-01-02",
        "close": 0.449485,
        "direction_boundary": 0.465005,
        "core_momentum": -0.033376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313369
      },
      {
        "date": "2026-01-09",
        "close": 0.439606,
        "direction_boundary": 0.479537,
        "core_momentum": -0.08327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315831
      },
      {
        "date": "2026-01-16",
        "close": 0.439606,
        "direction_boundary": 0.474693,
        "core_momentum": -0.073915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229956
      },
      {
        "date": "2026-01-23",
        "close": 0.439606,
        "direction_boundary": 0.474693,
        "core_momentum": -0.073915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227743
      },
      {
        "date": "2026-01-30",
        "close": 0.459364,
        "direction_boundary": 0.465005,
        "core_momentum": -0.012131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226972
      },
      {
        "date": "2026-02-06",
        "close": 0.474182,
        "direction_boundary": 0.474693,
        "core_momentum": -0.001076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229576
      },
      {
        "date": "2026-02-13",
        "close": 0.474182,
        "direction_boundary": 0.489225,
        "core_momentum": -0.030749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226274
      },
      {
        "date": "2026-02-20",
        "close": 0.493939,
        "direction_boundary": 0.479537,
        "core_momentum": 0.030033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23154
      },
      {
        "date": "2026-02-27",
        "close": 0.489,
        "direction_boundary": 0.465005,
        "core_momentum": 0.051602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207674
      },
      {
        "date": "2026-03-06",
        "close": 0.495,
        "direction_boundary": 0.440841,
        "core_momentum": 0.122854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204537
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "direction_boundary": 0.391859,
        "core_momentum": 0.275969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198734
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "direction_boundary": 0.401655,
        "core_momentum": 0.219952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193154
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 0.411452,
        "core_momentum": 0.190904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187229
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "direction_boundary": 0.391859,
        "core_momentum": 0.199411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182474
      },
      {
        "date": "2026-04-10",
        "close": 0.47,
        "direction_boundary": 0.342876,
        "core_momentum": 0.370758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166849
      },
      {
        "date": "2026-04-17",
        "close": 0.475,
        "direction_boundary": 0.342876,
        "core_momentum": 0.38534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164083
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "direction_boundary": 0.352673,
        "core_momentum": 0.304324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170809
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "direction_boundary": 0.372266,
        "core_momentum": 0.275969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17391
      },
      {
        "date": "2026-05-08",
        "close": 0.46,
        "direction_boundary": 0.382062,
        "core_momentum": 0.203993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177211
      },
      {
        "date": "2026-05-15",
        "close": 0.465,
        "direction_boundary": 0.406553,
        "core_momentum": 0.143762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171972
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "direction_boundary": 0.391859,
        "core_momentum": 0.212171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164254
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "direction_boundary": 0.391859,
        "core_momentum": 0.148372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175456
      },
      {
        "date": "2026-06-05",
        "close": 0.44,
        "direction_boundary": 0.367367,
        "core_momentum": 0.197712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177796
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "direction_boundary": 0.391859,
        "core_momentum": 0.071814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186374
      },
      {
        "date": "2026-06-19",
        "close": 0.415,
        "direction_boundary": 0.38696,
        "core_momentum": 0.072462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184944
      },
      {
        "date": "2026-06-26",
        "close": 0.425,
        "direction_boundary": 0.382062,
        "core_momentum": 0.112385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188225
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "direction_boundary": 0.377164,
        "core_momentum": 0.08706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193059
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "direction_boundary": 0.377164,
        "core_momentum": 0.08706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191207
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.440841,
        "core_momentum": -0.092643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193566
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "direction_boundary": 0.450637,
        "core_momentum": -0.134558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195788
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "direction_boundary": 0.431044,
        "core_momentum": -0.08362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184774
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 0.426146,
        "core_momentum": -0.108287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181948
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 0.448244,
        "volume": 191926000
      },
      {
        "date": "2024-05-03",
        "close": 0.448244,
        "volume": 45593000
      },
      {
        "date": "2024-05-10",
        "close": 0.602479,
        "volume": 70221900
      },
      {
        "date": "2024-05-17",
        "close": 0.607298,
        "volume": 23565500
      },
      {
        "date": "2024-05-24",
        "close": 0.56392,
        "volume": 14417900
      },
      {
        "date": "2024-05-31",
        "close": 0.506082,
        "volume": 16737600
      },
      {
        "date": "2024-06-07",
        "close": 0.5591,
        "volume": 11933400
      },
      {
        "date": "2024-06-14",
        "close": 0.54946,
        "volume": 27649400
      },
      {
        "date": "2024-06-21",
        "close": 0.520541,
        "volume": 4763600
      },
      {
        "date": "2024-06-28",
        "close": 0.5591,
        "volume": 12961300
      },
      {
        "date": "2024-07-05",
        "close": 0.54946,
        "volume": 14706700
      },
      {
        "date": "2024-07-12",
        "close": 0.56874,
        "volume": 6848100
      },
      {
        "date": "2024-07-19",
        "close": 0.510902,
        "volume": 17115200
      },
      {
        "date": "2024-07-26",
        "close": 0.486803,
        "volume": 4757400
      },
      {
        "date": "2024-08-02",
        "close": 0.457884,
        "volume": 4818200
      },
      {
        "date": "2024-08-09",
        "close": 0.477163,
        "volume": 8547700
      },
      {
        "date": "2024-08-16",
        "close": 0.462703,
        "volume": 4544200
      },
      {
        "date": "2024-08-23",
        "close": 0.457884,
        "volume": 7194500
      },
      {
        "date": "2024-08-30",
        "close": 0.501262,
        "volume": 3783000
      },
      {
        "date": "2024-09-06",
        "close": 0.489225,
        "volume": 2258500
      },
      {
        "date": "2024-09-13",
        "close": 0.484381,
        "volume": 1766000
      },
      {
        "date": "2024-09-20",
        "close": 0.479537,
        "volume": 2206200
      },
      {
        "date": "2024-09-27",
        "close": 0.479537,
        "volume": 1934200
      },
      {
        "date": "2024-10-04",
        "close": 0.455318,
        "volume": 1188400
      },
      {
        "date": "2024-10-11",
        "close": 0.474693,
        "volume": 483900
      },
      {
        "date": "2024-10-18",
        "close": 0.469849,
        "volume": 568900
      },
      {
        "date": "2024-10-25",
        "close": 0.469849,
        "volume": 628200
      },
      {
        "date": "2024-11-01",
        "close": 0.469849,
        "volume": 683800
      },
      {
        "date": "2024-11-08",
        "close": 0.479537,
        "volume": 6520300
      },
      {
        "date": "2024-11-15",
        "close": 0.474693,
        "volume": 1835200
      },
      {
        "date": "2024-11-22",
        "close": 0.474693,
        "volume": 1333800
      },
      {
        "date": "2024-11-29",
        "close": 0.484381,
        "volume": 4844300
      },
      {
        "date": "2024-12-06",
        "close": 0.484381,
        "volume": 1864100
      },
      {
        "date": "2024-12-13",
        "close": 0.474693,
        "volume": 1114700
      },
      {
        "date": "2024-12-20",
        "close": 0.465005,
        "volume": 1067300
      },
      {
        "date": "2024-12-27",
        "close": 0.465005,
        "volume": 435400
      },
      {
        "date": "2025-01-03",
        "close": 0.465005,
        "volume": 978600
      },
      {
        "date": "2025-01-10",
        "close": 0.479537,
        "volume": 3817500
      },
      {
        "date": "2025-01-17",
        "close": 0.474693,
        "volume": 2478400
      },
      {
        "date": "2025-01-24",
        "close": 0.474693,
        "volume": 2106300
      },
      {
        "date": "2025-01-31",
        "close": 0.465005,
        "volume": 325400
      },
      {
        "date": "2025-02-07",
        "close": 0.474693,
        "volume": 534000
      },
      {
        "date": "2025-02-14",
        "close": 0.489225,
        "volume": 2820100
      },
      {
        "date": "2025-02-21",
        "close": 0.479537,
        "volume": 4932600
      },
      {
        "date": "2025-02-28",
        "close": 0.465005,
        "volume": 1384900
      },
      {
        "date": "2025-03-07",
        "close": 0.440841,
        "volume": 785100
      },
      {
        "date": "2025-03-14",
        "close": 0.391859,
        "volume": 2220100
      },
      {
        "date": "2025-03-21",
        "close": 0.401655,
        "volume": 565000
      },
      {
        "date": "2025-03-28",
        "close": 0.411452,
        "volume": 667800
      },
      {
        "date": "2025-04-04",
        "close": 0.391859,
        "volume": 45500
      },
      {
        "date": "2025-04-11",
        "close": 0.342876,
        "volume": 1195600
      },
      {
        "date": "2025-04-18",
        "close": 0.342876,
        "volume": 511800
      },
      {
        "date": "2025-04-25",
        "close": 0.352673,
        "volume": 405500
      },
      {
        "date": "2025-05-02",
        "close": 0.372266,
        "volume": 388700
      },
      {
        "date": "2025-05-09",
        "close": 0.382062,
        "volume": 762500
      },
      {
        "date": "2025-05-16",
        "close": 0.406553,
        "volume": 906500
      },
      {
        "date": "2025-05-23",
        "close": 0.391859,
        "volume": 880700
      },
      {
        "date": "2025-05-30",
        "close": 0.391859,
        "volume": 365600
      },
      {
        "date": "2025-06-06",
        "close": 0.367367,
        "volume": 844900
      },
      {
        "date": "2025-06-13",
        "close": 0.391859,
        "volume": 491400
      },
      {
        "date": "2025-06-20",
        "close": 0.38696,
        "volume": 968100
      },
      {
        "date": "2025-06-27",
        "close": 0.382062,
        "volume": 1264800
      },
      {
        "date": "2025-07-04",
        "close": 0.377164,
        "volume": 793800
      },
      {
        "date": "2025-07-11",
        "close": 0.377164,
        "volume": 1392000
      },
      {
        "date": "2025-07-18",
        "close": 0.440841,
        "volume": 2503200
      },
      {
        "date": "2025-07-25",
        "close": 0.450637,
        "volume": 1651900
      },
      {
        "date": "2025-08-01",
        "close": 0.431044,
        "volume": 583700
      },
      {
        "date": "2025-08-08",
        "close": 0.426146,
        "volume": 763100
      },
      {
        "date": "2025-08-15",
        "close": 0.41635,
        "volume": 4246300
      },
      {
        "date": "2025-08-22",
        "close": 0.421248,
        "volume": 3723800
      },
      {
        "date": "2025-08-29",
        "close": 0.455536,
        "volume": 1551300
      },
      {
        "date": "2025-09-05",
        "close": 0.469242,
        "volume": 1002700
      },
      {
        "date": "2025-09-12",
        "close": 0.454424,
        "volume": 1117100
      },
      {
        "date": "2025-09-19",
        "close": 0.474182,
        "volume": 946300
      },
      {
        "date": "2025-09-26",
        "close": 0.459364,
        "volume": 1530000
      },
      {
        "date": "2025-10-03",
        "close": 0.484061,
        "volume": 1856600
      },
      {
        "date": "2025-10-10",
        "close": 0.459364,
        "volume": 1117300
      },
      {
        "date": "2025-10-17",
        "close": 0.449485,
        "volume": 917200
      },
      {
        "date": "2025-10-24",
        "close": 0.449485,
        "volume": 359700
      },
      {
        "date": "2025-10-31",
        "close": 0.459364,
        "volume": 794400
      },
      {
        "date": "2025-11-07",
        "close": 0.449485,
        "volume": 1555800
      },
      {
        "date": "2025-11-14",
        "close": 0.464303,
        "volume": 4654100
      },
      {
        "date": "2025-11-21",
        "close": 0.484061,
        "volume": 3966200
      },
      {
        "date": "2025-11-28",
        "close": 0.469242,
        "volume": 3341500
      },
      {
        "date": "2025-12-05",
        "close": 0.469242,
        "volume": 1663400
      },
      {
        "date": "2025-12-12",
        "close": 0.459364,
        "volume": 1364000
      },
      {
        "date": "2025-12-19",
        "close": 0.449485,
        "volume": 1187400
      },
      {
        "date": "2025-12-26",
        "close": 0.444545,
        "volume": 346500
      },
      {
        "date": "2026-01-02",
        "close": 0.449485,
        "volume": 483800
      },
      {
        "date": "2026-01-09",
        "close": 0.439606,
        "volume": 417900
      },
      {
        "date": "2026-01-16",
        "close": 0.439606,
        "volume": 779500
      },
      {
        "date": "2026-01-23",
        "close": 0.439606,
        "volume": 652400
      },
      {
        "date": "2026-01-30",
        "close": 0.459364,
        "volume": 4512100
      },
      {
        "date": "2026-02-06",
        "close": 0.474182,
        "volume": 3526100
      },
      {
        "date": "2026-02-13",
        "close": 0.474182,
        "volume": 8786800
      },
      {
        "date": "2026-02-20",
        "close": 0.493939,
        "volume": 2778700
      },
      {
        "date": "2026-02-27",
        "close": 0.489,
        "volume": 2602100
      },
      {
        "date": "2026-03-06",
        "close": 0.495,
        "volume": 5363300
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "volume": 3467800
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "volume": 1990100
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 1534800
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "volume": 1180700
      },
      {
        "date": "2026-04-10",
        "close": 0.47,
        "volume": 1254300
      },
      {
        "date": "2026-04-17",
        "close": 0.475,
        "volume": 154700
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "volume": 171700
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "volume": 214100
      },
      {
        "date": "2026-05-08",
        "close": 0.46,
        "volume": 103000
      },
      {
        "date": "2026-05-15",
        "close": 0.465,
        "volume": 267100
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "volume": 599100
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "volume": 1647600
      },
      {
        "date": "2026-06-05",
        "close": 0.44,
        "volume": 34000
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "volume": 198200
      },
      {
        "date": "2026-06-19",
        "close": 0.415,
        "volume": 43400
      },
      {
        "date": "2026-06-26",
        "close": 0.425,
        "volume": 1342700
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "volume": 190700
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "volume": 529600
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 556600
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "volume": 748400
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "volume": 1686500
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 1201300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.450996,
      "fair_value": 0.4566,
      "market_activity": -53.728108,
      "market_dynamics": -1.34881,
      "relative_strength": -19.21087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.111111,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.127889,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.277776,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.253678,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.274509,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.230044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.304324,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.204602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.302521
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.010752
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.010528
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.169938
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.05
      }
    ]
  }
}