{
  "ticker": {
    "uuid": "18670e8f-bb69-43bf-8ba6-4266610785a1",
    "symbol": "ILCV",
    "name": "ISHARES TRUST MORNINGSTAR VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.5957,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.550556,
    "boundary_margin": 0.287792,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097961,
    "volatility_stability": 0.8107,
    "risk_context": 1.0208,
    "current_regime": {
      "move": 0.43894,
      "interruption": -0.06553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.661015,
        "direction_boundary": 60.396183,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137904
      },
      {
        "date": "2023-08-25",
        "close": 62.576726,
        "direction_boundary": 58.45739,
        "core_momentum": 0.070467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132819
      },
      {
        "date": "2023-09-01",
        "close": 63.74322,
        "direction_boundary": 56.915899,
        "core_momentum": 0.119955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2023-09-08",
        "close": 63.065901,
        "direction_boundary": 58.677603,
        "core_momentum": 0.074787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111032
      },
      {
        "date": "2023-09-15",
        "close": 63.385746,
        "direction_boundary": 56.347015,
        "core_momentum": 0.124918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109836
      },
      {
        "date": "2023-09-22",
        "close": 61.947478,
        "direction_boundary": 53.777863,
        "core_momentum": 0.151914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115591
      },
      {
        "date": "2023-09-29",
        "close": 61.352225,
        "direction_boundary": 52.236491,
        "core_momentum": 0.174509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104998
      },
      {
        "date": "2023-10-06",
        "close": 60.651273,
        "direction_boundary": 53.392779,
        "core_momentum": 0.135945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106378
      },
      {
        "date": "2023-10-13",
        "close": 61.068055,
        "direction_boundary": 53.281775,
        "core_momentum": 0.146134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105764
      },
      {
        "date": "2023-10-20",
        "close": 60.073556,
        "direction_boundary": 55.437097,
        "core_momentum": 0.083635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108274
      },
      {
        "date": "2023-10-27",
        "close": 58.39686,
        "direction_boundary": 58.22144,
        "core_momentum": 0.003013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114873
      },
      {
        "date": "2023-11-03",
        "close": 61.598505,
        "direction_boundary": 57.33341,
        "core_momentum": 0.074391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135284
      },
      {
        "date": "2023-11-10",
        "close": 61.259112,
        "direction_boundary": 59.793992,
        "core_momentum": 0.024503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135204
      },
      {
        "date": "2023-11-17",
        "close": 62.858324,
        "direction_boundary": 59.821743,
        "core_momentum": 0.05076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138715
      },
      {
        "date": "2023-11-24",
        "close": 63.530858,
        "direction_boundary": 60.834374,
        "core_momentum": 0.044325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2023-12-01",
        "close": 64.421257,
        "direction_boundary": 61.255541,
        "core_momentum": 0.05168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2023-12-08",
        "close": 64.395492,
        "direction_boundary": 59.379394,
        "core_momentum": 0.084475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136811
      },
      {
        "date": "2023-12-15",
        "close": 66.344138,
        "direction_boundary": 58.422697,
        "core_momentum": 0.135588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139546
      },
      {
        "date": "2023-12-22",
        "close": 66.954824,
        "direction_boundary": 58.83316,
        "core_momentum": 0.138046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2023-12-29",
        "close": 67.359535,
        "direction_boundary": 58.851776,
        "core_momentum": 0.144562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132469
      },
      {
        "date": "2024-01-05",
        "close": 67.094847,
        "direction_boundary": 60.40614,
        "core_momentum": 0.110729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13121
      },
      {
        "date": "2024-01-12",
        "close": 67.178307,
        "direction_boundary": 61.383435,
        "core_momentum": 0.094404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129036
      },
      {
        "date": "2024-01-19",
        "close": 67.399882,
        "direction_boundary": 60.378217,
        "core_momentum": 0.116295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126747
      },
      {
        "date": "2024-01-26",
        "close": 68.196712,
        "direction_boundary": 61.336897,
        "core_momentum": 0.111838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126933
      },
      {
        "date": "2024-02-02",
        "close": 68.718076,
        "direction_boundary": 61.960505,
        "core_momentum": 0.109063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2024-02-09",
        "close": 68.864489,
        "direction_boundary": 61.281052,
        "core_momentum": 0.123748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124156
      },
      {
        "date": "2024-02-16",
        "close": 69.333964,
        "direction_boundary": 61.076285,
        "core_momentum": 0.135203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119106
      },
      {
        "date": "2024-02-23",
        "close": 70.473602,
        "direction_boundary": 59.571623,
        "core_momentum": 0.183006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120064
      },
      {
        "date": "2024-03-01",
        "close": 70.886801,
        "direction_boundary": 60.480601,
        "core_momentum": 0.172058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118407
      },
      {
        "date": "2024-03-08",
        "close": 71.355704,
        "direction_boundary": 57.450986,
        "core_momentum": 0.242027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116506
      },
      {
        "date": "2024-03-15",
        "close": 71.271958,
        "direction_boundary": 57.008876,
        "core_momentum": 0.250191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116793
      },
      {
        "date": "2024-03-22",
        "close": 72.645191,
        "direction_boundary": 57.602112,
        "core_momentum": 0.261155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11145
      },
      {
        "date": "2024-03-29",
        "close": 73.651357,
        "direction_boundary": 59.830542,
        "core_momentum": 0.230999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109531
      },
      {
        "date": "2024-04-05",
        "close": 72.702686,
        "direction_boundary": 59.970989,
        "core_momentum": 0.212298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2024-04-12",
        "close": 70.824797,
        "direction_boundary": 60.617047,
        "core_momentum": 0.168397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119261
      },
      {
        "date": "2024-04-19",
        "close": 70.3358,
        "direction_boundary": 60.617796,
        "core_momentum": 0.160316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116433
      },
      {
        "date": "2024-04-26",
        "close": 71.437025,
        "direction_boundary": 60.77622,
        "core_momentum": 0.175411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105948
      },
      {
        "date": "2024-05-03",
        "close": 71.336696,
        "direction_boundary": 59.699458,
        "core_momentum": 0.19493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083659
      },
      {
        "date": "2024-05-10",
        "close": 72.913502,
        "direction_boundary": 59.325213,
        "core_momentum": 0.229047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084957
      },
      {
        "date": "2024-05-17",
        "close": 74.010702,
        "direction_boundary": 60.035689,
        "core_momentum": 0.232778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081344
      },
      {
        "date": "2024-05-24",
        "close": 72.932667,
        "direction_boundary": 59.371748,
        "core_momentum": 0.228407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086068
      },
      {
        "date": "2024-05-31",
        "close": 73.076405,
        "direction_boundary": 60.457873,
        "core_momentum": 0.208716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085269
      },
      {
        "date": "2024-06-07",
        "close": 72.903919,
        "direction_boundary": 61.024537,
        "core_momentum": 0.194666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085553
      },
      {
        "date": "2024-06-14",
        "close": 72.784931,
        "direction_boundary": 62.369391,
        "core_momentum": 0.166998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07792
      },
      {
        "date": "2024-06-21",
        "close": 73.535986,
        "direction_boundary": 61.080981,
        "core_momentum": 0.20391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078093
      },
      {
        "date": "2024-06-28",
        "close": 73.490537,
        "direction_boundary": 62.576726,
        "core_momentum": 0.174407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078225
      },
      {
        "date": "2024-07-05",
        "close": 74.020609,
        "direction_boundary": 61.852371,
        "core_momentum": 0.19673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077671
      },
      {
        "date": "2024-07-12",
        "close": 75.35585,
        "direction_boundary": 63.08067,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079977
      },
      {
        "date": "2024-07-19",
        "close": 75.35845,
        "direction_boundary": 64.307652,
        "core_momentum": 0.171843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080196
      },
      {
        "date": "2024-07-26",
        "close": 75.715105,
        "direction_boundary": 64.984971,
        "core_momentum": 0.165117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079477
      },
      {
        "date": "2024-08-02",
        "close": 74.55665,
        "direction_boundary": 63.884328,
        "core_momentum": 0.167057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083701
      },
      {
        "date": "2024-08-09",
        "close": 74.441103,
        "direction_boundary": 64.034278,
        "core_momentum": 0.16252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083945
      },
      {
        "date": "2024-08-16",
        "close": 76.35562,
        "direction_boundary": 62.661015,
        "core_momentum": 0.218551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089413
      },
      {
        "date": "2024-08-23",
        "close": 77.598616,
        "direction_boundary": 62.576726,
        "core_momentum": 0.240056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089369
      },
      {
        "date": "2024-08-30",
        "close": 78.514132,
        "direction_boundary": 63.74322,
        "core_momentum": 0.231725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090021
      },
      {
        "date": "2024-09-06",
        "close": 75.962471,
        "direction_boundary": 63.065901,
        "core_momentum": 0.204494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103452
      },
      {
        "date": "2024-09-13",
        "close": 77.551241,
        "direction_boundary": 63.385746,
        "core_momentum": 0.223481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106345
      },
      {
        "date": "2024-09-20",
        "close": 78.72308,
        "direction_boundary": 61.947478,
        "core_momentum": 0.270804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2024-09-27",
        "close": 79.286441,
        "direction_boundary": 61.352225,
        "core_momentum": 0.292316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104328
      },
      {
        "date": "2024-10-04",
        "close": 79.56243,
        "direction_boundary": 60.651273,
        "core_momentum": 0.311801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101809
      },
      {
        "date": "2024-10-11",
        "close": 80.153144,
        "direction_boundary": 61.068055,
        "core_momentum": 0.312522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09248
      },
      {
        "date": "2024-10-18",
        "close": 80.879432,
        "direction_boundary": 60.073556,
        "core_momentum": 0.34634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091083
      },
      {
        "date": "2024-10-25",
        "close": 79.31065,
        "direction_boundary": 58.39686,
        "core_momentum": 0.358132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096128
      },
      {
        "date": "2024-11-01",
        "close": 78.613414,
        "direction_boundary": 61.598505,
        "core_momentum": 0.276223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097508
      },
      {
        "date": "2024-11-08",
        "close": 81.493872,
        "direction_boundary": 61.259112,
        "core_momentum": 0.330314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104476
      },
      {
        "date": "2024-11-15",
        "close": 80.153144,
        "direction_boundary": 62.858324,
        "core_momentum": 0.27514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107157
      },
      {
        "date": "2024-11-22",
        "close": 81.774897,
        "direction_boundary": 63.530858,
        "core_momentum": 0.287168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106472
      },
      {
        "date": "2024-11-29",
        "close": 82.729046,
        "direction_boundary": 64.421257,
        "core_momentum": 0.284189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106869
      },
      {
        "date": "2024-12-06",
        "close": 81.760662,
        "direction_boundary": 64.395492,
        "core_momentum": 0.269664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108903
      },
      {
        "date": "2024-12-13",
        "close": 80.888245,
        "direction_boundary": 66.344138,
        "core_momentum": 0.219222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2024-12-20",
        "close": 78.95877,
        "direction_boundary": 66.954824,
        "core_momentum": 0.179284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116882
      },
      {
        "date": "2024-12-27",
        "close": 79.580912,
        "direction_boundary": 67.359535,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116986
      },
      {
        "date": "2025-01-03",
        "close": 79.094179,
        "direction_boundary": 67.094847,
        "core_momentum": 0.178841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117504
      },
      {
        "date": "2025-01-10",
        "close": 77.9267,
        "direction_boundary": 67.178307,
        "core_momentum": 0.159998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117736
      },
      {
        "date": "2025-01-17",
        "close": 80.603052,
        "direction_boundary": 67.399882,
        "core_momentum": 0.195893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126018
      },
      {
        "date": "2025-01-24",
        "close": 81.380852,
        "direction_boundary": 68.196712,
        "core_momentum": 0.193325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126365
      },
      {
        "date": "2025-01-31",
        "close": 81.693335,
        "direction_boundary": 68.718076,
        "core_momentum": 0.188819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123611
      },
      {
        "date": "2025-02-07",
        "close": 81.148194,
        "direction_boundary": 68.864489,
        "core_momentum": 0.178375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124237
      },
      {
        "date": "2025-02-14",
        "close": 82.248211,
        "direction_boundary": 69.333964,
        "core_momentum": 0.186261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121059
      },
      {
        "date": "2025-02-21",
        "close": 81.897763,
        "direction_boundary": 70.473602,
        "core_momentum": 0.162106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119882
      },
      {
        "date": "2025-02-28",
        "close": 82.296885,
        "direction_boundary": 70.886801,
        "core_momentum": 0.160962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119152
      },
      {
        "date": "2025-03-07",
        "close": 80.817215,
        "direction_boundary": 71.355704,
        "core_momentum": 0.132596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112015
      },
      {
        "date": "2025-03-14",
        "close": 78.643464,
        "direction_boundary": 71.271958,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116006
      },
      {
        "date": "2025-03-21",
        "close": 79.341892,
        "direction_boundary": 72.645191,
        "core_momentum": 0.092184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114779
      },
      {
        "date": "2025-03-28",
        "close": 78.807078,
        "direction_boundary": 73.651357,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114743
      },
      {
        "date": "2025-04-04",
        "close": 72.192123,
        "direction_boundary": 72.702686,
        "core_momentum": -0.007023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166705
      },
      {
        "date": "2025-04-11",
        "close": 74.774256,
        "direction_boundary": 70.824797,
        "core_momentum": 0.055764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174662
      },
      {
        "date": "2025-04-18",
        "close": 74.588421,
        "direction_boundary": 70.3358,
        "core_momentum": 0.060462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173848
      },
      {
        "date": "2025-04-25",
        "close": 76.373418,
        "direction_boundary": 71.437025,
        "core_momentum": 0.069101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175981
      },
      {
        "date": "2025-05-02",
        "close": 77.884552,
        "direction_boundary": 71.336696,
        "core_momentum": 0.091788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178
      },
      {
        "date": "2025-05-09",
        "close": 77.346608,
        "direction_boundary": 72.913502,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170256
      },
      {
        "date": "2025-05-16",
        "close": 80.016768,
        "direction_boundary": 74.010702,
        "core_momentum": 0.081151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175926
      },
      {
        "date": "2025-05-23",
        "close": 77.943237,
        "direction_boundary": 72.932667,
        "core_momentum": 0.068701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177057
      },
      {
        "date": "2025-05-30",
        "close": 79.107153,
        "direction_boundary": 73.076405,
        "core_momentum": 0.082527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177602
      },
      {
        "date": "2025-06-06",
        "close": 79.996521,
        "direction_boundary": 72.903919,
        "core_momentum": 0.097287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177856
      },
      {
        "date": "2025-06-13",
        "close": 79.772248,
        "direction_boundary": 72.784931,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177314
      },
      {
        "date": "2025-06-20",
        "close": 79.761516,
        "direction_boundary": 73.535986,
        "core_momentum": 0.08466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174016
      },
      {
        "date": "2025-06-27",
        "close": 81.638836,
        "direction_boundary": 73.490537,
        "core_momentum": 0.110875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176631
      },
      {
        "date": "2025-07-04",
        "close": 83.534535,
        "direction_boundary": 74.020609,
        "core_momentum": 0.128531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178879
      },
      {
        "date": "2025-07-11",
        "close": 82.991587,
        "direction_boundary": 75.35585,
        "core_momentum": 0.101329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177665
      },
      {
        "date": "2025-07-18",
        "close": 82.801103,
        "direction_boundary": 75.35845,
        "core_momentum": 0.098763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171884
      },
      {
        "date": "2025-07-25",
        "close": 84.247327,
        "direction_boundary": 75.715105,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172982
      },
      {
        "date": "2025-08-01",
        "close": 81.442258,
        "direction_boundary": 74.55665,
        "core_momentum": 0.092354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179662
      },
      {
        "date": "2025-08-08",
        "close": 83.550556,
        "direction_boundary": 74.441103,
        "core_momentum": 0.122371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18284
      },
      {
        "date": "2025-08-15",
        "close": 84.885714,
        "direction_boundary": 76.35562,
        "core_momentum": 0.111715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183192
      },
      {
        "date": "2025-08-22",
        "close": 86.101156,
        "direction_boundary": 77.598616,
        "core_momentum": 0.109571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2025-08-29",
        "close": 86.386194,
        "direction_boundary": 78.514132,
        "core_momentum": 0.100263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183841
      },
      {
        "date": "2025-09-05",
        "close": 86.926783,
        "direction_boundary": 75.962471,
        "core_momentum": 0.144339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181629
      },
      {
        "date": "2025-09-12",
        "close": 87.549051,
        "direction_boundary": 77.551241,
        "core_momentum": 0.128919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17643
      },
      {
        "date": "2025-09-19",
        "close": 88.585541,
        "direction_boundary": 78.72308,
        "core_momentum": 0.12528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176633
      },
      {
        "date": "2025-09-26",
        "close": 88.763265,
        "direction_boundary": 79.286441,
        "core_momentum": 0.119526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175958
      },
      {
        "date": "2025-10-03",
        "close": 89.538339,
        "direction_boundary": 79.56243,
        "core_momentum": 0.125385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115159
      },
      {
        "date": "2025-10-10",
        "close": 86.939224,
        "direction_boundary": 80.153144,
        "core_momentum": 0.084664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119775
      },
      {
        "date": "2025-10-17",
        "close": 88.722783,
        "direction_boundary": 80.879432,
        "core_momentum": 0.096976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120789
      },
      {
        "date": "2025-10-24",
        "close": 90.352907,
        "direction_boundary": 79.31065,
        "core_momentum": 0.139228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119488
      },
      {
        "date": "2025-10-31",
        "close": 90.698481,
        "direction_boundary": 78.613414,
        "core_momentum": 0.153728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118015
      },
      {
        "date": "2025-11-07",
        "close": 90.584936,
        "direction_boundary": 81.493872,
        "core_momentum": 0.111555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117043
      },
      {
        "date": "2025-11-14",
        "close": 90.856458,
        "direction_boundary": 80.153144,
        "core_momentum": 0.133536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109962
      },
      {
        "date": "2025-11-21",
        "close": 90.57832,
        "direction_boundary": 81.774897,
        "core_momentum": 0.107654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101179
      },
      {
        "date": "2025-11-28",
        "close": 93.61118,
        "direction_boundary": 82.729046,
        "core_momentum": 0.131539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107347
      },
      {
        "date": "2025-12-05",
        "close": 93.759284,
        "direction_boundary": 81.760662,
        "core_momentum": 0.146753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10733
      },
      {
        "date": "2025-12-12",
        "close": 94.065364,
        "direction_boundary": 80.888245,
        "core_momentum": 0.162905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10665
      },
      {
        "date": "2025-12-19",
        "close": 93.616562,
        "direction_boundary": 78.95877,
        "core_momentum": 0.185639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107407
      },
      {
        "date": "2025-12-26",
        "close": 94.529604,
        "direction_boundary": 79.580912,
        "core_momentum": 0.187843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1047
      },
      {
        "date": "2026-01-02",
        "close": 93.914293,
        "direction_boundary": 79.094179,
        "core_momentum": 0.187373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102916
      },
      {
        "date": "2026-01-09",
        "close": 95.70068,
        "direction_boundary": 77.9267,
        "core_momentum": 0.228086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2026-01-16",
        "close": 95.54189,
        "direction_boundary": 80.603052,
        "core_momentum": 0.185338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103398
      },
      {
        "date": "2026-01-23",
        "close": 95.174688,
        "direction_boundary": 81.380852,
        "core_momentum": 0.169497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102727
      },
      {
        "date": "2026-01-30",
        "close": 95.609376,
        "direction_boundary": 81.693335,
        "core_momentum": 0.170345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08641
      },
      {
        "date": "2026-02-06",
        "close": 97.377898,
        "direction_boundary": 81.148194,
        "core_momentum": 0.200001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083705
      },
      {
        "date": "2026-02-13",
        "close": 96.380499,
        "direction_boundary": 82.248211,
        "core_momentum": 0.171825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085319
      },
      {
        "date": "2026-02-20",
        "close": 96.901528,
        "direction_boundary": 81.897763,
        "core_momentum": 0.183201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084259
      },
      {
        "date": "2026-02-27",
        "close": 97.149637,
        "direction_boundary": 82.296885,
        "core_momentum": 0.180478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084288
      },
      {
        "date": "2026-03-06",
        "close": 94.74794,
        "direction_boundary": 80.817215,
        "core_momentum": 0.172373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093646
      },
      {
        "date": "2026-03-13",
        "close": 93.070722,
        "direction_boundary": 78.643464,
        "core_momentum": 0.183451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097923
      },
      {
        "date": "2026-03-20",
        "close": 91.609396,
        "direction_boundary": 79.341892,
        "core_momentum": 0.154616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100069
      },
      {
        "date": "2026-03-27",
        "close": 90.996741,
        "direction_boundary": 78.807078,
        "core_momentum": 0.154677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100673
      },
      {
        "date": "2026-04-03",
        "close": 93.128582,
        "direction_boundary": 72.192123,
        "core_momentum": 0.29001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10481
      },
      {
        "date": "2026-04-10",
        "close": 95.081109,
        "direction_boundary": 74.774256,
        "core_momentum": 0.271575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098046
      },
      {
        "date": "2026-04-17",
        "close": 97.63633,
        "direction_boundary": 74.588421,
        "core_momentum": 0.309001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10053
      },
      {
        "date": "2026-04-24",
        "close": 97.367359,
        "direction_boundary": 76.373418,
        "core_momentum": 0.274885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098659
      },
      {
        "date": "2026-05-01",
        "close": 98.881564,
        "direction_boundary": 77.884552,
        "core_momentum": 0.269591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100183
      },
      {
        "date": "2026-05-08",
        "close": 99.504182,
        "direction_boundary": 77.346608,
        "core_momentum": 0.286471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10004
      },
      {
        "date": "2026-05-15",
        "close": 99.51514,
        "direction_boundary": 80.016768,
        "core_momentum": 0.243679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100155
      },
      {
        "date": "2026-05-22",
        "close": 101.152872,
        "direction_boundary": 77.943237,
        "core_momentum": 0.297776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101216
      },
      {
        "date": "2026-05-29",
        "close": 101.511499,
        "direction_boundary": 79.107153,
        "core_momentum": 0.283215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092375
      },
      {
        "date": "2026-06-05",
        "close": 100.585045,
        "direction_boundary": 79.996521,
        "core_momentum": 0.257368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093922
      },
      {
        "date": "2026-06-12",
        "close": 101.531423,
        "direction_boundary": 79.772248,
        "core_momentum": 0.272766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094375
      },
      {
        "date": "2026-06-19",
        "close": 101.09,
        "direction_boundary": 79.761516,
        "core_momentum": 0.267403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094307
      },
      {
        "date": "2026-06-26",
        "close": 100.9,
        "direction_boundary": 81.638836,
        "core_momentum": 0.235931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094017
      },
      {
        "date": "2026-07-03",
        "close": 103.18,
        "direction_boundary": 83.534535,
        "core_momentum": 0.235178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096946
      },
      {
        "date": "2026-07-10",
        "close": 103.65,
        "direction_boundary": 82.991587,
        "core_momentum": 0.248922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094451
      },
      {
        "date": "2026-07-17",
        "close": 103.9122,
        "direction_boundary": 82.801103,
        "core_momentum": 0.254962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09421
      },
      {
        "date": "2026-07-24",
        "close": 103.3548,
        "direction_boundary": 84.247327,
        "core_momentum": 0.226802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094463
      },
      {
        "date": "2026-07-31",
        "close": 105.27,
        "direction_boundary": 81.442258,
        "core_momentum": 0.292572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096779
      },
      {
        "date": "2026-08-07",
        "close": 107.5957,
        "direction_boundary": 83.550556,
        "core_momentum": 0.287792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.661015,
        "volume": 48915
      },
      {
        "date": "2023-08-25",
        "close": 62.576726,
        "volume": 95445
      },
      {
        "date": "2023-09-01",
        "close": 63.74322,
        "volume": 89840
      },
      {
        "date": "2023-09-08",
        "close": 63.065901,
        "volume": 51887
      },
      {
        "date": "2023-09-15",
        "close": 63.385746,
        "volume": 501235
      },
      {
        "date": "2023-09-22",
        "close": 61.947478,
        "volume": 301657
      },
      {
        "date": "2023-09-29",
        "close": 61.352225,
        "volume": 251535
      },
      {
        "date": "2023-10-06",
        "close": 60.651273,
        "volume": 292210
      },
      {
        "date": "2023-10-13",
        "close": 61.068055,
        "volume": 524853
      },
      {
        "date": "2023-10-20",
        "close": 60.073556,
        "volume": 162741
      },
      {
        "date": "2023-10-27",
        "close": 58.39686,
        "volume": 193142
      },
      {
        "date": "2023-11-03",
        "close": 61.598505,
        "volume": 269367
      },
      {
        "date": "2023-11-10",
        "close": 61.259112,
        "volume": 161363
      },
      {
        "date": "2023-11-17",
        "close": 62.858324,
        "volume": 137031
      },
      {
        "date": "2023-11-24",
        "close": 63.530858,
        "volume": 131413
      },
      {
        "date": "2023-12-01",
        "close": 64.421257,
        "volume": 296063
      },
      {
        "date": "2023-12-08",
        "close": 64.395492,
        "volume": 238572
      },
      {
        "date": "2023-12-15",
        "close": 66.344138,
        "volume": 160655
      },
      {
        "date": "2023-12-22",
        "close": 66.954824,
        "volume": 109941
      },
      {
        "date": "2023-12-29",
        "close": 67.359535,
        "volume": 73754
      },
      {
        "date": "2024-01-05",
        "close": 67.094847,
        "volume": 115005
      },
      {
        "date": "2024-01-12",
        "close": 67.178307,
        "volume": 248450
      },
      {
        "date": "2024-01-19",
        "close": 67.399882,
        "volume": 109167
      },
      {
        "date": "2024-01-26",
        "close": 68.196712,
        "volume": 156667
      },
      {
        "date": "2024-02-02",
        "close": 68.718076,
        "volume": 146432
      },
      {
        "date": "2024-02-09",
        "close": 68.864489,
        "volume": 105567
      },
      {
        "date": "2024-02-16",
        "close": 69.333964,
        "volume": 119925
      },
      {
        "date": "2024-02-23",
        "close": 70.473602,
        "volume": 67961
      },
      {
        "date": "2024-03-01",
        "close": 70.886801,
        "volume": 212400
      },
      {
        "date": "2024-03-08",
        "close": 71.355704,
        "volume": 162110
      },
      {
        "date": "2024-03-15",
        "close": 71.271958,
        "volume": 224572
      },
      {
        "date": "2024-03-22",
        "close": 72.645191,
        "volume": 180300
      },
      {
        "date": "2024-03-29",
        "close": 73.651357,
        "volume": 111421
      },
      {
        "date": "2024-04-05",
        "close": 72.702686,
        "volume": 91153
      },
      {
        "date": "2024-04-12",
        "close": 70.824797,
        "volume": 120013
      },
      {
        "date": "2024-04-19",
        "close": 70.3358,
        "volume": 143494
      },
      {
        "date": "2024-04-26",
        "close": 71.437025,
        "volume": 109500
      },
      {
        "date": "2024-05-03",
        "close": 71.336696,
        "volume": 134643
      },
      {
        "date": "2024-05-10",
        "close": 72.913502,
        "volume": 245386
      },
      {
        "date": "2024-05-17",
        "close": 74.010702,
        "volume": 93734
      },
      {
        "date": "2024-05-24",
        "close": 72.932667,
        "volume": 70377
      },
      {
        "date": "2024-05-31",
        "close": 73.076405,
        "volume": 41828
      },
      {
        "date": "2024-06-07",
        "close": 72.903919,
        "volume": 48932
      },
      {
        "date": "2024-06-14",
        "close": 72.784931,
        "volume": 113138
      },
      {
        "date": "2024-06-21",
        "close": 73.535986,
        "volume": 60499
      },
      {
        "date": "2024-06-28",
        "close": 73.490537,
        "volume": 88792
      },
      {
        "date": "2024-07-05",
        "close": 74.020609,
        "volume": 69289
      },
      {
        "date": "2024-07-12",
        "close": 75.35585,
        "volume": 203916
      },
      {
        "date": "2024-07-19",
        "close": 75.35845,
        "volume": 162128
      },
      {
        "date": "2024-07-26",
        "close": 75.715105,
        "volume": 76448
      },
      {
        "date": "2024-08-02",
        "close": 74.55665,
        "volume": 233206
      },
      {
        "date": "2024-08-09",
        "close": 74.441103,
        "volume": 108016
      },
      {
        "date": "2024-08-16",
        "close": 76.35562,
        "volume": 60788
      },
      {
        "date": "2024-08-23",
        "close": 77.598616,
        "volume": 71430
      },
      {
        "date": "2024-08-30",
        "close": 78.514132,
        "volume": 47327
      },
      {
        "date": "2024-09-06",
        "close": 75.962471,
        "volume": 85745
      },
      {
        "date": "2024-09-13",
        "close": 77.551241,
        "volume": 94768
      },
      {
        "date": "2024-09-20",
        "close": 78.72308,
        "volume": 82797
      },
      {
        "date": "2024-09-27",
        "close": 79.286441,
        "volume": 112831
      },
      {
        "date": "2024-10-04",
        "close": 79.56243,
        "volume": 99819
      },
      {
        "date": "2024-10-11",
        "close": 80.153144,
        "volume": 99559
      },
      {
        "date": "2024-10-18",
        "close": 80.879432,
        "volume": 75627
      },
      {
        "date": "2024-10-25",
        "close": 79.31065,
        "volume": 63280
      },
      {
        "date": "2024-11-01",
        "close": 78.613414,
        "volume": 66632
      },
      {
        "date": "2024-11-08",
        "close": 81.493872,
        "volume": 393387
      },
      {
        "date": "2024-11-15",
        "close": 80.153144,
        "volume": 112545
      },
      {
        "date": "2024-11-22",
        "close": 81.774897,
        "volume": 89949
      },
      {
        "date": "2024-11-29",
        "close": 82.729046,
        "volume": 44736
      },
      {
        "date": "2024-12-06",
        "close": 81.760662,
        "volume": 71491
      },
      {
        "date": "2024-12-13",
        "close": 80.888245,
        "volume": 50559
      },
      {
        "date": "2024-12-20",
        "close": 78.95877,
        "volume": 121072
      },
      {
        "date": "2024-12-27",
        "close": 79.580912,
        "volume": 109258
      },
      {
        "date": "2025-01-03",
        "close": 79.094179,
        "volume": 98256
      },
      {
        "date": "2025-01-10",
        "close": 77.9267,
        "volume": 75151
      },
      {
        "date": "2025-01-17",
        "close": 80.603052,
        "volume": 147688
      },
      {
        "date": "2025-01-24",
        "close": 81.380852,
        "volume": 112331
      },
      {
        "date": "2025-01-31",
        "close": 81.693335,
        "volume": 127125
      },
      {
        "date": "2025-02-07",
        "close": 81.148194,
        "volume": 85560
      },
      {
        "date": "2025-02-14",
        "close": 82.248211,
        "volume": 71808
      },
      {
        "date": "2025-02-21",
        "close": 81.897763,
        "volume": 198797
      },
      {
        "date": "2025-02-28",
        "close": 82.296885,
        "volume": 131893
      },
      {
        "date": "2025-03-07",
        "close": 80.817215,
        "volume": 738323
      },
      {
        "date": "2025-03-14",
        "close": 78.643464,
        "volume": 133728
      },
      {
        "date": "2025-03-21",
        "close": 79.341892,
        "volume": 229449
      },
      {
        "date": "2025-03-28",
        "close": 78.807078,
        "volume": 131854
      },
      {
        "date": "2025-04-04",
        "close": 72.192123,
        "volume": 604378
      },
      {
        "date": "2025-04-11",
        "close": 74.774256,
        "volume": 329458
      },
      {
        "date": "2025-04-18",
        "close": 74.588421,
        "volume": 156301
      },
      {
        "date": "2025-04-25",
        "close": 76.373418,
        "volume": 263147
      },
      {
        "date": "2025-05-02",
        "close": 77.884552,
        "volume": 543075
      },
      {
        "date": "2025-05-09",
        "close": 77.346608,
        "volume": 271527
      },
      {
        "date": "2025-05-16",
        "close": 80.016768,
        "volume": 165432
      },
      {
        "date": "2025-05-23",
        "close": 77.943237,
        "volume": 114755
      },
      {
        "date": "2025-05-30",
        "close": 79.107153,
        "volume": 74377
      },
      {
        "date": "2025-06-06",
        "close": 79.996521,
        "volume": 125089
      },
      {
        "date": "2025-06-13",
        "close": 79.772248,
        "volume": 123030
      },
      {
        "date": "2025-06-20",
        "close": 79.761516,
        "volume": 158046
      },
      {
        "date": "2025-06-27",
        "close": 81.638836,
        "volume": 106963
      },
      {
        "date": "2025-07-04",
        "close": 83.534535,
        "volume": 167598
      },
      {
        "date": "2025-07-11",
        "close": 82.991587,
        "volume": 69682
      },
      {
        "date": "2025-07-18",
        "close": 82.801103,
        "volume": 100386
      },
      {
        "date": "2025-07-25",
        "close": 84.247327,
        "volume": 91944
      },
      {
        "date": "2025-08-01",
        "close": 81.442258,
        "volume": 78474
      },
      {
        "date": "2025-08-08",
        "close": 83.550556,
        "volume": 71824
      },
      {
        "date": "2025-08-15",
        "close": 84.885714,
        "volume": 87135
      },
      {
        "date": "2025-08-22",
        "close": 86.101156,
        "volume": 174629
      },
      {
        "date": "2025-08-29",
        "close": 86.386194,
        "volume": 131896
      },
      {
        "date": "2025-09-05",
        "close": 86.926783,
        "volume": 69126
      },
      {
        "date": "2025-09-12",
        "close": 87.549051,
        "volume": 72700
      },
      {
        "date": "2025-09-19",
        "close": 88.585541,
        "volume": 93722
      },
      {
        "date": "2025-09-26",
        "close": 88.763265,
        "volume": 178804
      },
      {
        "date": "2025-10-03",
        "close": 89.538339,
        "volume": 112128
      },
      {
        "date": "2025-10-10",
        "close": 86.939224,
        "volume": 92620
      },
      {
        "date": "2025-10-17",
        "close": 88.722783,
        "volume": 90396
      },
      {
        "date": "2025-10-24",
        "close": 90.352907,
        "volume": 130358
      },
      {
        "date": "2025-10-31",
        "close": 90.698481,
        "volume": 151855
      },
      {
        "date": "2025-11-07",
        "close": 90.584936,
        "volume": 134142
      },
      {
        "date": "2025-11-14",
        "close": 90.856458,
        "volume": 101798
      },
      {
        "date": "2025-11-21",
        "close": 90.57832,
        "volume": 127906
      },
      {
        "date": "2025-11-28",
        "close": 93.61118,
        "volume": 67237
      },
      {
        "date": "2025-12-05",
        "close": 93.759284,
        "volume": 208301
      },
      {
        "date": "2025-12-12",
        "close": 94.065364,
        "volume": 292406
      },
      {
        "date": "2025-12-19",
        "close": 93.616562,
        "volume": 248650
      },
      {
        "date": "2025-12-26",
        "close": 94.529604,
        "volume": 184819
      },
      {
        "date": "2026-01-02",
        "close": 93.914293,
        "volume": 306778
      },
      {
        "date": "2026-01-09",
        "close": 95.70068,
        "volume": 178707
      },
      {
        "date": "2026-01-16",
        "close": 95.54189,
        "volume": 206067
      },
      {
        "date": "2026-01-23",
        "close": 95.174688,
        "volume": 550251
      },
      {
        "date": "2026-01-30",
        "close": 95.609376,
        "volume": 184175
      },
      {
        "date": "2026-02-06",
        "close": 97.377898,
        "volume": 270995
      },
      {
        "date": "2026-02-13",
        "close": 96.380499,
        "volume": 163239
      },
      {
        "date": "2026-02-20",
        "close": 96.901528,
        "volume": 275492
      },
      {
        "date": "2026-02-27",
        "close": 97.149637,
        "volume": 118288
      },
      {
        "date": "2026-03-06",
        "close": 94.74794,
        "volume": 344040
      },
      {
        "date": "2026-03-13",
        "close": 93.070722,
        "volume": 241871
      },
      {
        "date": "2026-03-20",
        "close": 91.609396,
        "volume": 142134
      },
      {
        "date": "2026-03-27",
        "close": 90.996741,
        "volume": 338846
      },
      {
        "date": "2026-04-03",
        "close": 93.128582,
        "volume": 215555
      },
      {
        "date": "2026-04-10",
        "close": 95.081109,
        "volume": 200576
      },
      {
        "date": "2026-04-17",
        "close": 97.63633,
        "volume": 158171
      },
      {
        "date": "2026-04-24",
        "close": 97.367359,
        "volume": 216873
      },
      {
        "date": "2026-05-01",
        "close": 98.881564,
        "volume": 165737
      },
      {
        "date": "2026-05-08",
        "close": 99.504182,
        "volume": 158127
      },
      {
        "date": "2026-05-15",
        "close": 99.51514,
        "volume": 145567
      },
      {
        "date": "2026-05-22",
        "close": 101.152872,
        "volume": 154375
      },
      {
        "date": "2026-05-29",
        "close": 101.511499,
        "volume": 90843
      },
      {
        "date": "2026-06-05",
        "close": 100.585045,
        "volume": 118668
      },
      {
        "date": "2026-06-12",
        "close": 101.531423,
        "volume": 139344
      },
      {
        "date": "2026-06-19",
        "close": 101.09,
        "volume": 105750
      },
      {
        "date": "2026-06-26",
        "close": 100.9,
        "volume": 144997
      },
      {
        "date": "2026-07-03",
        "close": 103.18,
        "volume": 91281
      },
      {
        "date": "2026-07-10",
        "close": 103.65,
        "volume": 125178
      },
      {
        "date": "2026-07-17",
        "close": 103.9122,
        "volume": 125883
      },
      {
        "date": "2026-07-24",
        "close": 103.3548,
        "volume": 98003
      },
      {
        "date": "2026-07-31",
        "close": 105.27,
        "volume": 84276
      },
      {
        "date": "2026-08-07",
        "close": 107.5957,
        "volume": 149519
      }
    ],
    "sharemaestro_context": {
      "trend": 98.646937,
      "fair_value": 81.078428,
      "market_activity": 70.41387,
      "market_dynamics": 1.317352,
      "relative_strength": 0.962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.01611,
        "directional_follow_through": 0.7091,
        "regime_survival": 0.9455,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.033452,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -0.002366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.084442,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.016888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.169497,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040967,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.016821
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.010966
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.017562
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.011976
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.303504
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43894
      }
    ]
  }
}