{
  "ticker": {
    "uuid": "1867cc78-280a-496e-a6f6-b80c18674001",
    "symbol": "GLD",
    "name": "SPDR Gold Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6831.319824,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5801.709961,
    "boundary_margin": 0.177467,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22771,
    "volatility_stability": 0.8952,
    "risk_context": 0.4392,
    "current_regime": {
      "move": 1.0392,
      "interruption": -0.223041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.381,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2988.01001,
        "direction_boundary": 3283.0,
        "core_momentum": -0.089854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175839
      },
      {
        "date": "2023-08-25",
        "close": 2972.51001,
        "direction_boundary": 3232.01001,
        "core_momentum": -0.080291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175004
      },
      {
        "date": "2023-09-01",
        "close": 3061.780029,
        "direction_boundary": 3182.0,
        "core_momentum": -0.037781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180216
      },
      {
        "date": "2023-09-08",
        "close": 3121.199951,
        "direction_boundary": 3185.0,
        "core_momentum": -0.020031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173669
      },
      {
        "date": "2023-09-15",
        "close": 3057.590088,
        "direction_boundary": 3106.129883,
        "core_momentum": -0.015627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2023-09-22",
        "close": 3073.290039,
        "direction_boundary": 3093.600098,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123448
      },
      {
        "date": "2023-09-29",
        "close": 2990.0,
        "direction_boundary": 3102.550049,
        "core_momentum": -0.036277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121193
      },
      {
        "date": "2023-10-06",
        "close": 3082.560059,
        "direction_boundary": 3175.0,
        "core_momentum": -0.029115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114604
      },
      {
        "date": "2023-10-13",
        "close": 3230.820068,
        "direction_boundary": 3077.629883,
        "core_momentum": 0.049775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131231
      },
      {
        "date": "2023-10-20",
        "close": 3352.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.095425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140387
      },
      {
        "date": "2023-10-27",
        "close": 3373.0,
        "direction_boundary": 3027.850098,
        "core_momentum": 0.113992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140472
      },
      {
        "date": "2023-11-03",
        "close": 3217.5,
        "direction_boundary": 3052.0,
        "core_momentum": 0.054227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155225
      },
      {
        "date": "2023-11-10",
        "close": 3158.330078,
        "direction_boundary": 3210.310059,
        "core_momentum": -0.016192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156089
      },
      {
        "date": "2023-11-17",
        "close": 3181.870117,
        "direction_boundary": 3185.0,
        "core_momentum": -0.000983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156169
      },
      {
        "date": "2023-11-24",
        "close": 3175.399902,
        "direction_boundary": 3155.0,
        "core_momentum": 0.006466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153203
      },
      {
        "date": "2023-12-01",
        "close": 3297.929932,
        "direction_boundary": 3245.0,
        "core_momentum": 0.016311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161931
      },
      {
        "date": "2023-12-08",
        "close": 3234.169922,
        "direction_boundary": 3310.0,
        "core_momentum": -0.022909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163852
      },
      {
        "date": "2023-12-15",
        "close": 3235.929932,
        "direction_boundary": 3302.01001,
        "core_momentum": -0.020012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161371
      },
      {
        "date": "2023-12-22",
        "close": 3232.23999,
        "direction_boundary": 3233.469971,
        "core_momentum": -0.00038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160015
      },
      {
        "date": "2023-12-29",
        "close": 3246.699951,
        "direction_boundary": 3309.0,
        "core_momentum": -0.018827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159865
      },
      {
        "date": "2024-01-05",
        "close": 3200.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16141
      },
      {
        "date": "2024-01-12",
        "close": 3194.0,
        "direction_boundary": 3352.389893,
        "core_momentum": -0.047247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161103
      },
      {
        "date": "2024-01-19",
        "close": 3210.0,
        "direction_boundary": 3388.0,
        "core_momentum": -0.052538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16013
      },
      {
        "date": "2024-01-26",
        "close": 3207.370117,
        "direction_boundary": 3373.0,
        "core_momentum": -0.049105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15754
      },
      {
        "date": "2024-02-02",
        "close": 3233.0,
        "direction_boundary": 3286.01001,
        "core_momentum": -0.016132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156508
      },
      {
        "date": "2024-02-09",
        "close": 3228.699951,
        "direction_boundary": 3235.0,
        "core_momentum": -0.001947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152883
      },
      {
        "date": "2024-02-16",
        "close": 3165.040039,
        "direction_boundary": 3148.0,
        "core_momentum": 0.005413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155235
      },
      {
        "date": "2024-02-23",
        "close": 3235.5,
        "direction_boundary": 3103.01001,
        "core_momentum": 0.042697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157212
      },
      {
        "date": "2024-03-01",
        "close": 3289.439941,
        "direction_boundary": 3090.0,
        "core_momentum": 0.064544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153845
      },
      {
        "date": "2024-03-08",
        "close": 3378.0,
        "direction_boundary": 3212.0,
        "core_momentum": 0.051681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155743
      },
      {
        "date": "2024-03-15",
        "close": 3338.0,
        "direction_boundary": 3492.350098,
        "core_momentum": -0.044197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153559
      },
      {
        "date": "2024-03-22",
        "close": 3357.530029,
        "direction_boundary": 3413.98999,
        "core_momentum": -0.016538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153578
      },
      {
        "date": "2024-03-29",
        "close": 3350.0,
        "direction_boundary": 3304.01001,
        "core_momentum": 0.013919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14729
      },
      {
        "date": "2024-04-05",
        "close": 3544.810059,
        "direction_boundary": 3440.0,
        "core_momentum": 0.030468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160367
      },
      {
        "date": "2024-04-12",
        "close": 3612.0,
        "direction_boundary": 3359.0,
        "core_momentum": 0.07532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2024-04-19",
        "close": 3801.0,
        "direction_boundary": 3316.0,
        "core_momentum": 0.146261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2024-04-26",
        "close": 3704.47998,
        "direction_boundary": 3333.0,
        "core_momentum": 0.111455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163007
      },
      {
        "date": "2024-05-03",
        "close": 3610.0,
        "direction_boundary": 3336.51001,
        "core_momentum": 0.081969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152012
      },
      {
        "date": "2024-05-10",
        "close": 3682.800049,
        "direction_boundary": 3290.050049,
        "core_momentum": 0.119375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149732
      },
      {
        "date": "2024-05-17",
        "close": 3715.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.139571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149768
      },
      {
        "date": "2024-05-24",
        "close": 3605.0,
        "direction_boundary": 3189.0,
        "core_momentum": 0.130448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157596
      },
      {
        "date": "2024-05-31",
        "close": 3655.610107,
        "direction_boundary": 3180.0,
        "core_momentum": 0.149563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150934
      },
      {
        "date": "2024-06-07",
        "close": 3921.0,
        "direction_boundary": 3149.620117,
        "core_momentum": 0.244912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2024-06-14",
        "close": 3980.0,
        "direction_boundary": 3091.219971,
        "core_momentum": 0.287518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2024-06-21",
        "close": 3897.5,
        "direction_boundary": 3051.0,
        "core_momentum": 0.27745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176872
      },
      {
        "date": "2024-06-28",
        "close": 3939.850098,
        "direction_boundary": 3041.949951,
        "core_momentum": 0.295173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176895
      },
      {
        "date": "2024-07-05",
        "close": 3999.699951,
        "direction_boundary": 3064.070068,
        "core_momentum": 0.305355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174296
      },
      {
        "date": "2024-07-12",
        "close": 3930.0,
        "direction_boundary": 3045.23999,
        "core_momentum": 0.290539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177511
      },
      {
        "date": "2024-07-19",
        "close": 4003.040039,
        "direction_boundary": 3090.0,
        "core_momentum": 0.295482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178035
      },
      {
        "date": "2024-07-26",
        "close": 4061.409912,
        "direction_boundary": 3032.919922,
        "core_momentum": 0.339109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177699
      },
      {
        "date": "2024-08-02",
        "close": 4320.0,
        "direction_boundary": 3082.0,
        "core_momentum": 0.401687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192081
      },
      {
        "date": "2024-08-09",
        "close": 4232.560059,
        "direction_boundary": 3015.800049,
        "core_momentum": 0.403462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196347
      },
      {
        "date": "2024-08-16",
        "close": 4327.379883,
        "direction_boundary": 2988.01001,
        "core_momentum": 0.448248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19197
      },
      {
        "date": "2024-08-23",
        "close": 4430.0,
        "direction_boundary": 2972.51001,
        "core_momentum": 0.490323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192127
      },
      {
        "date": "2024-08-30",
        "close": 4551.899902,
        "direction_boundary": 3061.780029,
        "core_momentum": 0.486684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193179
      },
      {
        "date": "2024-09-06",
        "close": 4608.799805,
        "direction_boundary": 3121.199951,
        "core_momentum": 0.476612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2024-09-13",
        "close": 4588.5,
        "direction_boundary": 3057.590088,
        "core_momentum": 0.500692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190524
      },
      {
        "date": "2024-09-20",
        "close": 4700.0,
        "direction_boundary": 3073.290039,
        "core_momentum": 0.529306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190968
      },
      {
        "date": "2024-09-27",
        "close": 4830.580078,
        "direction_boundary": 2990.0,
        "core_momentum": 0.615579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19068
      },
      {
        "date": "2024-10-04",
        "close": 4708.0,
        "direction_boundary": 3082.560059,
        "core_momentum": 0.527302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18815
      },
      {
        "date": "2024-10-11",
        "close": 4738.0,
        "direction_boundary": 3230.820068,
        "core_momentum": 0.466501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1879
      },
      {
        "date": "2024-10-18",
        "close": 4995.660156,
        "direction_boundary": 3352.0,
        "core_momentum": 0.490352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18876
      },
      {
        "date": "2024-10-25",
        "close": 5055.0,
        "direction_boundary": 3373.0,
        "core_momentum": 0.498666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2024-11-01",
        "close": 5118.799805,
        "direction_boundary": 3217.5,
        "core_momentum": 0.590925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173006
      },
      {
        "date": "2024-11-08",
        "close": 4993.069824,
        "direction_boundary": 3158.330078,
        "core_momentum": 0.580921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180623
      },
      {
        "date": "2024-11-15",
        "close": 4824.379883,
        "direction_boundary": 3181.870117,
        "core_momentum": 0.516209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191599
      },
      {
        "date": "2024-11-22",
        "close": 5121.0,
        "direction_boundary": 3175.399902,
        "core_momentum": 0.61271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194415
      },
      {
        "date": "2024-11-29",
        "close": 4996.0,
        "direction_boundary": 3297.929932,
        "core_momentum": 0.51489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201501
      },
      {
        "date": "2024-12-06",
        "close": 4913.75,
        "direction_boundary": 3234.169922,
        "core_momentum": 0.519323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186864
      },
      {
        "date": "2024-12-13",
        "close": 4927.709961,
        "direction_boundary": 3235.929932,
        "core_momentum": 0.522811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186807
      },
      {
        "date": "2024-12-20",
        "close": 4870.0,
        "direction_boundary": 3232.23999,
        "core_momentum": 0.506695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184362
      },
      {
        "date": "2024-12-27",
        "close": 4908.790039,
        "direction_boundary": 3246.699951,
        "core_momentum": 0.511932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184335
      },
      {
        "date": "2025-01-03",
        "close": 5030.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.571875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185453
      },
      {
        "date": "2025-01-10",
        "close": 5150.0,
        "direction_boundary": 3194.0,
        "core_momentum": 0.612398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182497
      },
      {
        "date": "2025-01-17",
        "close": 5179.200195,
        "direction_boundary": 3210.0,
        "core_momentum": 0.613458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182233
      },
      {
        "date": "2025-01-24",
        "close": 5195.72998,
        "direction_boundary": 3207.370117,
        "core_momentum": 0.619935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18234
      },
      {
        "date": "2025-01-31",
        "close": 5354.0,
        "direction_boundary": 3233.0,
        "core_momentum": 0.656047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168977
      },
      {
        "date": "2025-02-07",
        "close": 5428.0,
        "direction_boundary": 3228.699951,
        "core_momentum": 0.681172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163938
      },
      {
        "date": "2025-02-14",
        "close": 5400.0,
        "direction_boundary": 3165.040039,
        "core_momentum": 0.70614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164121
      },
      {
        "date": "2025-02-21",
        "close": 5521.790039,
        "direction_boundary": 3235.5,
        "core_momentum": 0.706626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2025-02-28",
        "close": 5410.0,
        "direction_boundary": 3289.439941,
        "core_momentum": 0.644657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16635
      },
      {
        "date": "2025-03-07",
        "close": 5430.0,
        "direction_boundary": 3378.0,
        "core_momentum": 0.60746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166184
      },
      {
        "date": "2025-03-14",
        "close": 5485.0,
        "direction_boundary": 3338.0,
        "core_momentum": 0.6432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165528
      },
      {
        "date": "2025-03-21",
        "close": 5635.0,
        "direction_boundary": 3357.530029,
        "core_momentum": 0.678317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166194
      },
      {
        "date": "2025-03-28",
        "close": 5795.0,
        "direction_boundary": 3350.0,
        "core_momentum": 0.729851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166342
      },
      {
        "date": "2025-04-04",
        "close": 5735.669922,
        "direction_boundary": 3544.810059,
        "core_momentum": 0.618047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161586
      },
      {
        "date": "2025-04-11",
        "close": 6039.609863,
        "direction_boundary": 3612.0,
        "core_momentum": 0.672096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172709
      },
      {
        "date": "2025-04-18",
        "close": 6161.0,
        "direction_boundary": 3801.0,
        "core_momentum": 0.620889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2025-04-25",
        "close": 5916.75,
        "direction_boundary": 3704.47998,
        "core_momentum": 0.597188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17502
      },
      {
        "date": "2025-05-02",
        "close": 5830.0,
        "direction_boundary": 3610.0,
        "core_momentum": 0.614958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177081
      },
      {
        "date": "2025-05-09",
        "close": 5973.810059,
        "direction_boundary": 3682.800049,
        "core_momentum": 0.622084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173598
      },
      {
        "date": "2025-05-16",
        "close": 5728.0,
        "direction_boundary": 3715.0,
        "core_momentum": 0.541857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177515
      },
      {
        "date": "2025-05-23",
        "close": 5955.850098,
        "direction_boundary": 3605.0,
        "core_momentum": 0.652108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167174
      },
      {
        "date": "2025-05-30",
        "close": 5890.560059,
        "direction_boundary": 3655.610107,
        "core_momentum": 0.611375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163207
      },
      {
        "date": "2025-06-06",
        "close": 5836.169922,
        "direction_boundary": 3921.0,
        "core_momentum": 0.488439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161455
      },
      {
        "date": "2025-06-13",
        "close": 5992.439941,
        "direction_boundary": 3980.0,
        "core_momentum": 0.505638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163649
      },
      {
        "date": "2025-06-20",
        "close": 5950.0,
        "direction_boundary": 3897.5,
        "core_momentum": 0.52662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162672
      },
      {
        "date": "2025-06-27",
        "close": 5691.0,
        "direction_boundary": 3939.850098,
        "core_momentum": 0.444471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17805
      },
      {
        "date": "2025-07-04",
        "close": 5886.060059,
        "direction_boundary": 3999.699951,
        "core_momentum": 0.471625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180458
      },
      {
        "date": "2025-07-11",
        "close": 5763.5,
        "direction_boundary": 3930.0,
        "core_momentum": 0.466539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182386
      },
      {
        "date": "2025-07-18",
        "close": 5785.0,
        "direction_boundary": 4003.040039,
        "core_momentum": 0.445152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182377
      },
      {
        "date": "2025-07-25",
        "close": 5709.0,
        "direction_boundary": 4061.409912,
        "core_momentum": 0.405669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183983
      },
      {
        "date": "2025-08-01",
        "close": 5846.200195,
        "direction_boundary": 4320.0,
        "core_momentum": 0.353287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182385
      },
      {
        "date": "2025-08-08",
        "close": 5801.709961,
        "direction_boundary": 4232.560059,
        "core_momentum": 0.370733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182368
      },
      {
        "date": "2025-08-15",
        "close": 5762.0,
        "direction_boundary": 4327.379883,
        "core_momentum": 0.331522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182527
      },
      {
        "date": "2025-08-22",
        "close": 5783.0,
        "direction_boundary": 4430.0,
        "core_momentum": 0.305418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180298
      },
      {
        "date": "2025-08-29",
        "close": 5916.799805,
        "direction_boundary": 4551.899902,
        "core_momentum": 0.299853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179623
      },
      {
        "date": "2025-09-05",
        "close": 6198.259766,
        "direction_boundary": 4608.799805,
        "core_momentum": 0.344875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189279
      },
      {
        "date": "2025-09-12",
        "close": 6195.5,
        "direction_boundary": 4588.5,
        "core_momentum": 0.350223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189287
      },
      {
        "date": "2025-09-19",
        "close": 6230.0,
        "direction_boundary": 4700.0,
        "core_momentum": 0.325532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186552
      },
      {
        "date": "2025-09-26",
        "close": 6385.0,
        "direction_boundary": 4830.580078,
        "core_momentum": 0.321787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185725
      },
      {
        "date": "2025-10-03",
        "close": 6580.0,
        "direction_boundary": 4708.0,
        "core_momentum": 0.397621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188054
      },
      {
        "date": "2025-10-10",
        "close": 6857.709961,
        "direction_boundary": 4738.0,
        "core_momentum": 0.447385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183464
      },
      {
        "date": "2025-10-17",
        "close": 7146.160156,
        "direction_boundary": 4995.660156,
        "core_momentum": 0.430474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189238
      },
      {
        "date": "2025-10-24",
        "close": 6970.0,
        "direction_boundary": 5055.0,
        "core_momentum": 0.378833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18279
      },
      {
        "date": "2025-10-31",
        "close": 6851.509766,
        "direction_boundary": 5118.799805,
        "core_momentum": 0.338499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183367
      },
      {
        "date": "2025-11-07",
        "close": 6790.0,
        "direction_boundary": 4993.069824,
        "core_momentum": 0.359885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182598
      },
      {
        "date": "2025-11-14",
        "close": 6880.799805,
        "direction_boundary": 4824.379883,
        "core_momentum": 0.426256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16982
      },
      {
        "date": "2025-11-21",
        "close": 6906.0,
        "direction_boundary": 5121.0,
        "core_momentum": 0.348565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163474
      },
      {
        "date": "2025-11-28",
        "close": 7100.0,
        "direction_boundary": 4996.0,
        "core_momentum": 0.421137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164373
      },
      {
        "date": "2025-12-05",
        "close": 7042.0,
        "direction_boundary": 4913.75,
        "core_momentum": 0.433121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164165
      },
      {
        "date": "2025-12-12",
        "close": 7088.0,
        "direction_boundary": 4927.709961,
        "core_momentum": 0.438396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161812
      },
      {
        "date": "2025-12-19",
        "close": 7190.0,
        "direction_boundary": 4870.0,
        "core_momentum": 0.476386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160943
      },
      {
        "date": "2025-12-26",
        "close": 7440.0,
        "direction_boundary": 4908.790039,
        "core_momentum": 0.515648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146662
      },
      {
        "date": "2026-01-02",
        "close": 7135.0,
        "direction_boundary": 5030.0,
        "core_momentum": 0.418489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159432
      },
      {
        "date": "2026-01-09",
        "close": 7448.0,
        "direction_boundary": 5150.0,
        "core_momentum": 0.446214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161279
      },
      {
        "date": "2026-01-16",
        "close": 7435.0,
        "direction_boundary": 5179.200195,
        "core_momentum": 0.43555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161873
      },
      {
        "date": "2026-01-23",
        "close": 7955.819824,
        "direction_boundary": 5195.72998,
        "core_momentum": 0.531223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17718
      },
      {
        "date": "2026-01-30",
        "close": 7800.0,
        "direction_boundary": 5354.0,
        "core_momentum": 0.456855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182
      },
      {
        "date": "2026-02-06",
        "close": 7840.0,
        "direction_boundary": 5428.0,
        "core_momentum": 0.444363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180226
      },
      {
        "date": "2026-02-13",
        "close": 7930.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.468519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178256
      },
      {
        "date": "2026-02-20",
        "close": 8015.0,
        "direction_boundary": 5521.790039,
        "core_momentum": 0.451522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17784
      },
      {
        "date": "2026-02-27",
        "close": 8301.599609,
        "direction_boundary": 5410.0,
        "core_momentum": 0.534492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180062
      },
      {
        "date": "2026-03-06",
        "close": 8294.120117,
        "direction_boundary": 5430.0,
        "core_momentum": 0.527462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174356
      },
      {
        "date": "2026-03-13",
        "close": 8281.889648,
        "direction_boundary": 5485.0,
        "core_momentum": 0.509916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174499
      },
      {
        "date": "2026-03-20",
        "close": 7440.910156,
        "direction_boundary": 5635.0,
        "core_momentum": 0.320481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239527
      },
      {
        "date": "2026-03-27",
        "close": 7518.600098,
        "direction_boundary": 5795.0,
        "core_momentum": 0.297429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23823
      },
      {
        "date": "2026-04-03",
        "close": 7806.120117,
        "direction_boundary": 5735.669922,
        "core_momentum": 0.360978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239935
      },
      {
        "date": "2026-04-10",
        "close": 7569.0,
        "direction_boundary": 6039.609863,
        "core_momentum": 0.253227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239897
      },
      {
        "date": "2026-04-17",
        "close": 7730.0,
        "direction_boundary": 6161.0,
        "core_momentum": 0.254666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235194
      },
      {
        "date": "2026-04-24",
        "close": 7539.080078,
        "direction_boundary": 5916.75,
        "core_momentum": 0.274193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235206
      },
      {
        "date": "2026-05-01",
        "close": 7409.339844,
        "direction_boundary": 5830.0,
        "core_momentum": 0.270899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235243
      },
      {
        "date": "2026-05-08",
        "close": 7470.0,
        "direction_boundary": 5973.810059,
        "core_momentum": 0.250458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234691
      },
      {
        "date": "2026-05-15",
        "close": 7246.77002,
        "direction_boundary": 5728.0,
        "core_momentum": 0.265148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238877
      },
      {
        "date": "2026-05-22",
        "close": 7171.0,
        "direction_boundary": 5955.850098,
        "core_momentum": 0.204026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239487
      },
      {
        "date": "2026-05-29",
        "close": 7240.0,
        "direction_boundary": 5890.560059,
        "core_momentum": 0.229085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236816
      },
      {
        "date": "2026-06-05",
        "close": 6929.970215,
        "direction_boundary": 5836.169922,
        "core_momentum": 0.187417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244515
      },
      {
        "date": "2026-06-12",
        "close": 6652.009766,
        "direction_boundary": 5992.439941,
        "core_momentum": 0.110067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250528
      },
      {
        "date": "2026-06-19",
        "close": 6660.0,
        "direction_boundary": 5950.0,
        "core_momentum": 0.119328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249435
      },
      {
        "date": "2026-06-26",
        "close": 6530.009766,
        "direction_boundary": 5691.0,
        "core_momentum": 0.147427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244541
      },
      {
        "date": "2026-07-03",
        "close": 6579.97998,
        "direction_boundary": 5886.060059,
        "core_momentum": 0.117892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239201
      },
      {
        "date": "2026-07-10",
        "close": 6576.0,
        "direction_boundary": 5763.5,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229876
      },
      {
        "date": "2026-07-17",
        "close": 6458.0,
        "direction_boundary": 5785.0,
        "core_momentum": 0.116335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230561
      },
      {
        "date": "2026-07-24",
        "close": 6600.990234,
        "direction_boundary": 5709.0,
        "core_momentum": 0.156243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209274
      },
      {
        "date": "2026-07-31",
        "close": 6450.0,
        "direction_boundary": 5846.200195,
        "core_momentum": 0.103281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20973
      },
      {
        "date": "2026-08-07",
        "close": 6831.319824,
        "direction_boundary": 5801.709961,
        "core_momentum": 0.177467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2988.01001,
        "volume": 2516
      },
      {
        "date": "2023-08-25",
        "close": 2972.51001,
        "volume": 371
      },
      {
        "date": "2023-09-01",
        "close": 3061.780029,
        "volume": 4192
      },
      {
        "date": "2023-09-08",
        "close": 3121.199951,
        "volume": 1636
      },
      {
        "date": "2023-09-15",
        "close": 3057.590088,
        "volume": 1711
      },
      {
        "date": "2023-09-22",
        "close": 3073.290039,
        "volume": 863
      },
      {
        "date": "2023-09-29",
        "close": 2990.0,
        "volume": 1666
      },
      {
        "date": "2023-10-06",
        "close": 3082.560059,
        "volume": 1498
      },
      {
        "date": "2023-10-13",
        "close": 3230.820068,
        "volume": 1933
      },
      {
        "date": "2023-10-20",
        "close": 3352.0,
        "volume": 2281
      },
      {
        "date": "2023-10-27",
        "close": 3373.0,
        "volume": 4430
      },
      {
        "date": "2023-11-03",
        "close": 3217.5,
        "volume": 623
      },
      {
        "date": "2023-11-10",
        "close": 3158.330078,
        "volume": 1206
      },
      {
        "date": "2023-11-17",
        "close": 3181.870117,
        "volume": 4812
      },
      {
        "date": "2023-11-24",
        "close": 3175.399902,
        "volume": 647
      },
      {
        "date": "2023-12-01",
        "close": 3297.929932,
        "volume": 6356
      },
      {
        "date": "2023-12-08",
        "close": 3234.169922,
        "volume": 7626
      },
      {
        "date": "2023-12-15",
        "close": 3235.929932,
        "volume": 3324
      },
      {
        "date": "2023-12-22",
        "close": 3232.23999,
        "volume": 969
      },
      {
        "date": "2023-12-29",
        "close": 3246.699951,
        "volume": 12525
      },
      {
        "date": "2024-01-05",
        "close": 3200.0,
        "volume": 225
      },
      {
        "date": "2024-01-12",
        "close": 3194.0,
        "volume": 2344
      },
      {
        "date": "2024-01-19",
        "close": 3210.0,
        "volume": 3131
      },
      {
        "date": "2024-01-26",
        "close": 3207.370117,
        "volume": 912
      },
      {
        "date": "2024-02-02",
        "close": 3233.0,
        "volume": 3405
      },
      {
        "date": "2024-02-09",
        "close": 3228.699951,
        "volume": 3543
      },
      {
        "date": "2024-02-16",
        "close": 3165.040039,
        "volume": 1007
      },
      {
        "date": "2024-02-23",
        "close": 3235.5,
        "volume": 9488
      },
      {
        "date": "2024-03-01",
        "close": 3289.439941,
        "volume": 999
      },
      {
        "date": "2024-03-08",
        "close": 3378.0,
        "volume": 2872
      },
      {
        "date": "2024-03-15",
        "close": 3338.0,
        "volume": 1597
      },
      {
        "date": "2024-03-22",
        "close": 3357.530029,
        "volume": 1283
      },
      {
        "date": "2024-03-29",
        "close": 3350.0,
        "volume": 1675
      },
      {
        "date": "2024-04-05",
        "close": 3544.810059,
        "volume": 2973
      },
      {
        "date": "2024-04-12",
        "close": 3612.0,
        "volume": 2242
      },
      {
        "date": "2024-04-19",
        "close": 3801.0,
        "volume": 9051
      },
      {
        "date": "2024-04-26",
        "close": 3704.47998,
        "volume": 3558
      },
      {
        "date": "2024-05-03",
        "close": 3610.0,
        "volume": 435
      },
      {
        "date": "2024-05-10",
        "close": 3682.800049,
        "volume": 2633
      },
      {
        "date": "2024-05-17",
        "close": 3715.0,
        "volume": 2536
      },
      {
        "date": "2024-05-24",
        "close": 3605.0,
        "volume": 6953
      },
      {
        "date": "2024-05-31",
        "close": 3655.610107,
        "volume": 1991
      },
      {
        "date": "2024-06-07",
        "close": 3921.0,
        "volume": 3776
      },
      {
        "date": "2024-06-14",
        "close": 3980.0,
        "volume": 1754
      },
      {
        "date": "2024-06-21",
        "close": 3897.5,
        "volume": 1858
      },
      {
        "date": "2024-06-28",
        "close": 3939.850098,
        "volume": 1513
      },
      {
        "date": "2024-07-05",
        "close": 3999.699951,
        "volume": 1017
      },
      {
        "date": "2024-07-12",
        "close": 3930.0,
        "volume": 5127
      },
      {
        "date": "2024-07-19",
        "close": 4003.040039,
        "volume": 4251
      },
      {
        "date": "2024-07-26",
        "close": 4061.409912,
        "volume": 520
      },
      {
        "date": "2024-08-02",
        "close": 4320.0,
        "volume": 2320
      },
      {
        "date": "2024-08-09",
        "close": 4232.560059,
        "volume": 1341
      },
      {
        "date": "2024-08-16",
        "close": 4327.379883,
        "volume": 8058
      },
      {
        "date": "2024-08-23",
        "close": 4430.0,
        "volume": 3241
      },
      {
        "date": "2024-08-30",
        "close": 4551.899902,
        "volume": 3156
      },
      {
        "date": "2024-09-06",
        "close": 4608.799805,
        "volume": 6470
      },
      {
        "date": "2024-09-13",
        "close": 4588.5,
        "volume": 4187
      },
      {
        "date": "2024-09-20",
        "close": 4700.0,
        "volume": 4329
      },
      {
        "date": "2024-09-27",
        "close": 4830.580078,
        "volume": 10772
      },
      {
        "date": "2024-10-04",
        "close": 4708.0,
        "volume": 4338
      },
      {
        "date": "2024-10-11",
        "close": 4738.0,
        "volume": 6198
      },
      {
        "date": "2024-10-18",
        "close": 4995.660156,
        "volume": 6539
      },
      {
        "date": "2024-10-25",
        "close": 5055.0,
        "volume": 7444
      },
      {
        "date": "2024-11-01",
        "close": 5118.799805,
        "volume": 9072
      },
      {
        "date": "2024-11-08",
        "close": 4993.069824,
        "volume": 4198
      },
      {
        "date": "2024-11-15",
        "close": 4824.379883,
        "volume": 6951
      },
      {
        "date": "2024-11-22",
        "close": 5121.0,
        "volume": 3831
      },
      {
        "date": "2024-11-29",
        "close": 4996.0,
        "volume": 7033
      },
      {
        "date": "2024-12-06",
        "close": 4913.75,
        "volume": 6704
      },
      {
        "date": "2024-12-13",
        "close": 4927.709961,
        "volume": 6402
      },
      {
        "date": "2024-12-20",
        "close": 4870.0,
        "volume": 1039
      },
      {
        "date": "2024-12-27",
        "close": 4908.790039,
        "volume": 6945
      },
      {
        "date": "2025-01-03",
        "close": 5030.0,
        "volume": 2807
      },
      {
        "date": "2025-01-10",
        "close": 5150.0,
        "volume": 5252
      },
      {
        "date": "2025-01-17",
        "close": 5179.200195,
        "volume": 2589
      },
      {
        "date": "2025-01-24",
        "close": 5195.72998,
        "volume": 2467
      },
      {
        "date": "2025-01-31",
        "close": 5354.0,
        "volume": 33717
      },
      {
        "date": "2025-02-07",
        "close": 5428.0,
        "volume": 7590
      },
      {
        "date": "2025-02-14",
        "close": 5400.0,
        "volume": 11045
      },
      {
        "date": "2025-02-21",
        "close": 5521.790039,
        "volume": 6543
      },
      {
        "date": "2025-02-28",
        "close": 5410.0,
        "volume": 3266
      },
      {
        "date": "2025-03-07",
        "close": 5430.0,
        "volume": 3489
      },
      {
        "date": "2025-03-14",
        "close": 5485.0,
        "volume": 5319
      },
      {
        "date": "2025-03-21",
        "close": 5635.0,
        "volume": 6763
      },
      {
        "date": "2025-03-28",
        "close": 5795.0,
        "volume": 9937
      },
      {
        "date": "2025-04-04",
        "close": 5735.669922,
        "volume": 10151
      },
      {
        "date": "2025-04-11",
        "close": 6039.609863,
        "volume": 11065
      },
      {
        "date": "2025-04-18",
        "close": 6161.0,
        "volume": 7294
      },
      {
        "date": "2025-04-25",
        "close": 5916.75,
        "volume": 14156
      },
      {
        "date": "2025-05-02",
        "close": 5830.0,
        "volume": 4718
      },
      {
        "date": "2025-05-09",
        "close": 5973.810059,
        "volume": 2714
      },
      {
        "date": "2025-05-16",
        "close": 5728.0,
        "volume": 15544
      },
      {
        "date": "2025-05-23",
        "close": 5955.850098,
        "volume": 9121
      },
      {
        "date": "2025-05-30",
        "close": 5890.560059,
        "volume": 3799
      },
      {
        "date": "2025-06-06",
        "close": 5836.169922,
        "volume": 6689
      },
      {
        "date": "2025-06-13",
        "close": 5992.439941,
        "volume": 3766
      },
      {
        "date": "2025-06-20",
        "close": 5950.0,
        "volume": 7060
      },
      {
        "date": "2025-06-27",
        "close": 5691.0,
        "volume": 5463
      },
      {
        "date": "2025-07-04",
        "close": 5886.060059,
        "volume": 2923
      },
      {
        "date": "2025-07-11",
        "close": 5763.5,
        "volume": 3186
      },
      {
        "date": "2025-07-18",
        "close": 5785.0,
        "volume": 5808
      },
      {
        "date": "2025-07-25",
        "close": 5709.0,
        "volume": 13164
      },
      {
        "date": "2025-08-01",
        "close": 5846.200195,
        "volume": 6153
      },
      {
        "date": "2025-08-08",
        "close": 5801.709961,
        "volume": 2346
      },
      {
        "date": "2025-08-15",
        "close": 5762.0,
        "volume": 910
      },
      {
        "date": "2025-08-22",
        "close": 5783.0,
        "volume": 1273
      },
      {
        "date": "2025-08-29",
        "close": 5916.799805,
        "volume": 9607
      },
      {
        "date": "2025-09-05",
        "close": 6198.259766,
        "volume": 23966
      },
      {
        "date": "2025-09-12",
        "close": 6195.5,
        "volume": 9638
      },
      {
        "date": "2025-09-19",
        "close": 6230.0,
        "volume": 21397
      },
      {
        "date": "2025-09-26",
        "close": 6385.0,
        "volume": 10601
      },
      {
        "date": "2025-10-03",
        "close": 6580.0,
        "volume": 7134
      },
      {
        "date": "2025-10-10",
        "close": 6857.709961,
        "volume": 17245
      },
      {
        "date": "2025-10-17",
        "close": 7146.160156,
        "volume": 29758
      },
      {
        "date": "2025-10-24",
        "close": 6970.0,
        "volume": 21969
      },
      {
        "date": "2025-10-31",
        "close": 6851.509766,
        "volume": 11122
      },
      {
        "date": "2025-11-07",
        "close": 6790.0,
        "volume": 34690
      },
      {
        "date": "2025-11-14",
        "close": 6880.799805,
        "volume": 9757
      },
      {
        "date": "2025-11-21",
        "close": 6906.0,
        "volume": 12869
      },
      {
        "date": "2025-11-28",
        "close": 7100.0,
        "volume": 8930
      },
      {
        "date": "2025-12-05",
        "close": 7042.0,
        "volume": 11661
      },
      {
        "date": "2025-12-12",
        "close": 7088.0,
        "volume": 4976
      },
      {
        "date": "2025-12-19",
        "close": 7190.0,
        "volume": 16251
      },
      {
        "date": "2025-12-26",
        "close": 7440.0,
        "volume": 7956
      },
      {
        "date": "2026-01-02",
        "close": 7135.0,
        "volume": 10259
      },
      {
        "date": "2026-01-09",
        "close": 7448.0,
        "volume": 11923
      },
      {
        "date": "2026-01-16",
        "close": 7435.0,
        "volume": 19502
      },
      {
        "date": "2026-01-23",
        "close": 7955.819824,
        "volume": 22273
      },
      {
        "date": "2026-01-30",
        "close": 7800.0,
        "volume": 29488
      },
      {
        "date": "2026-02-06",
        "close": 7840.0,
        "volume": 10600
      },
      {
        "date": "2026-02-13",
        "close": 7930.0,
        "volume": 15039
      },
      {
        "date": "2026-02-20",
        "close": 8015.0,
        "volume": 3774
      },
      {
        "date": "2026-02-27",
        "close": 8301.599609,
        "volume": 16927
      },
      {
        "date": "2026-03-06",
        "close": 8294.120117,
        "volume": 9789
      },
      {
        "date": "2026-03-13",
        "close": 8281.889648,
        "volume": 17217
      },
      {
        "date": "2026-03-20",
        "close": 7440.910156,
        "volume": 20903
      },
      {
        "date": "2026-03-27",
        "close": 7518.600098,
        "volume": 11801
      },
      {
        "date": "2026-04-03",
        "close": 7806.120117,
        "volume": 2362
      },
      {
        "date": "2026-04-10",
        "close": 7569.0,
        "volume": 4937
      },
      {
        "date": "2026-04-17",
        "close": 7730.0,
        "volume": 4418
      },
      {
        "date": "2026-04-24",
        "close": 7539.080078,
        "volume": 5979
      },
      {
        "date": "2026-05-01",
        "close": 7409.339844,
        "volume": 11348
      },
      {
        "date": "2026-05-08",
        "close": 7470.0,
        "volume": 6331
      },
      {
        "date": "2026-05-15",
        "close": 7246.77002,
        "volume": 4793
      },
      {
        "date": "2026-05-22",
        "close": 7171.0,
        "volume": 8678
      },
      {
        "date": "2026-05-29",
        "close": 7240.0,
        "volume": 4286
      },
      {
        "date": "2026-06-05",
        "close": 6929.970215,
        "volume": 2137
      },
      {
        "date": "2026-06-12",
        "close": 6652.009766,
        "volume": 235
      },
      {
        "date": "2026-06-19",
        "close": 6660.0,
        "volume": 142
      },
      {
        "date": "2026-06-26",
        "close": 6530.009766,
        "volume": 324
      },
      {
        "date": "2026-07-03",
        "close": 6579.97998,
        "volume": 142
      },
      {
        "date": "2026-07-10",
        "close": 6576.0,
        "volume": 3260
      },
      {
        "date": "2026-07-17",
        "close": 6458.0,
        "volume": 10964
      },
      {
        "date": "2026-07-24",
        "close": 6600.990234,
        "volume": 9021
      },
      {
        "date": "2026-07-31",
        "close": 6450.0,
        "volume": 2687
      },
      {
        "date": "2026-08-07",
        "close": 6831.319824,
        "volume": 7686
      }
    ],
    "sharemaestro_context": {
      "trend": 7342.08431,
      "fair_value": 5286.902619,
      "market_activity": -26.150045,
      "market_dynamics": -1.079531,
      "relative_strength": -5.363831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.022437,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.032825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.019138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.015589,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.014406,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062203,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.021527
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.009242
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.013765
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.061054
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.004123
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.007453
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.038587
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.001691
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.067285
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.005851
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.0392
      }
    ]
  }
}