{
  "ticker": {
    "uuid": "18682bca-4e75-4aca-b45d-d1c1586fe11f",
    "symbol": "TRJ",
    "name": "Trajan Group Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.195,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.94,
    "boundary_margin": -0.792553,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.828321,
    "volatility_stability": 1.6847,
    "risk_context": 0.1207,
    "current_regime": {
      "move": -0.793651,
      "interruption": 0.45,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.705,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.76,
        "direction_boundary": 2.15,
        "core_momentum": -0.181395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351467
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "direction_boundary": 2.1,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354616
      },
      {
        "date": "2023-09-01",
        "close": 1.475,
        "direction_boundary": 2.02,
        "core_momentum": -0.269802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381593
      },
      {
        "date": "2023-09-08",
        "close": 1.36,
        "direction_boundary": 2.02,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39175
      },
      {
        "date": "2023-09-15",
        "close": 1.35,
        "direction_boundary": 2.03,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386948
      },
      {
        "date": "2023-09-22",
        "close": 1.17,
        "direction_boundary": 2.06,
        "core_momentum": -0.432039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427167
      },
      {
        "date": "2023-09-29",
        "close": 1.15,
        "direction_boundary": 2.07,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424398
      },
      {
        "date": "2023-10-06",
        "close": 1.145,
        "direction_boundary": 2.0,
        "core_momentum": -0.4275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419954
      },
      {
        "date": "2023-10-13",
        "close": 1.295,
        "direction_boundary": 1.9,
        "core_momentum": -0.318421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461047
      },
      {
        "date": "2023-10-20",
        "close": 1.27,
        "direction_boundary": 1.84,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459425
      },
      {
        "date": "2023-10-27",
        "close": 1.32,
        "direction_boundary": 1.91,
        "core_momentum": -0.308901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463875
      },
      {
        "date": "2023-11-03",
        "close": 1.33,
        "direction_boundary": 1.91,
        "core_momentum": -0.303665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454974
      },
      {
        "date": "2023-11-10",
        "close": 1.32,
        "direction_boundary": 1.85,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452985
      },
      {
        "date": "2023-11-17",
        "close": 1.28,
        "direction_boundary": 1.9,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452384
      },
      {
        "date": "2023-11-24",
        "close": 1.25,
        "direction_boundary": 1.985,
        "core_momentum": -0.370277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442981
      },
      {
        "date": "2023-12-01",
        "close": 1.25,
        "direction_boundary": 1.805,
        "core_momentum": -0.307479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442981
      },
      {
        "date": "2023-12-08",
        "close": 1.2,
        "direction_boundary": 1.84,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412689
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "direction_boundary": 1.78,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412133
      },
      {
        "date": "2023-12-22",
        "close": 1.15,
        "direction_boundary": 1.77,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400923
      },
      {
        "date": "2023-12-29",
        "close": 1.235,
        "direction_boundary": 1.75,
        "core_momentum": -0.294286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404425
      },
      {
        "date": "2024-01-05",
        "close": 1.21,
        "direction_boundary": 1.765,
        "core_momentum": -0.314448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398599
      },
      {
        "date": "2024-01-12",
        "close": 1.21,
        "direction_boundary": 1.99,
        "core_momentum": -0.39196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397083
      },
      {
        "date": "2024-01-19",
        "close": 1.22,
        "direction_boundary": 1.9,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390159
      },
      {
        "date": "2024-01-26",
        "close": 1.15,
        "direction_boundary": 1.945,
        "core_momentum": -0.40874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389162
      },
      {
        "date": "2024-02-02",
        "close": 1.115,
        "direction_boundary": 1.86,
        "core_momentum": -0.400538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386768
      },
      {
        "date": "2024-02-09",
        "close": 1.13,
        "direction_boundary": 1.81,
        "core_momentum": -0.375691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388596
      },
      {
        "date": "2024-02-16",
        "close": 1.12,
        "direction_boundary": 1.79,
        "core_momentum": -0.374302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382992
      },
      {
        "date": "2024-02-23",
        "close": 1.22,
        "direction_boundary": 1.79,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407618
      },
      {
        "date": "2024-03-01",
        "close": 1.025,
        "direction_boundary": 1.95,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429861
      },
      {
        "date": "2024-03-08",
        "close": 1.045,
        "direction_boundary": 1.98,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420951
      },
      {
        "date": "2024-03-15",
        "close": 1.05,
        "direction_boundary": 1.87,
        "core_momentum": -0.438503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421447
      },
      {
        "date": "2024-03-22",
        "close": 1.05,
        "direction_boundary": 1.85,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374993
      },
      {
        "date": "2024-03-29",
        "close": 1.075,
        "direction_boundary": 1.88,
        "core_momentum": -0.428191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376408
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "direction_boundary": 1.765,
        "core_momentum": -0.320113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407463
      },
      {
        "date": "2024-04-12",
        "close": 1.275,
        "direction_boundary": 1.7,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378441
      },
      {
        "date": "2024-04-19",
        "close": 1.11,
        "direction_boundary": 1.635,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423667
      },
      {
        "date": "2024-04-26",
        "close": 1.07,
        "direction_boundary": 1.6,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420962
      },
      {
        "date": "2024-05-03",
        "close": 0.99,
        "direction_boundary": 1.49,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431114
      },
      {
        "date": "2024-05-10",
        "close": 0.74,
        "direction_boundary": 1.44,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579751
      },
      {
        "date": "2024-05-17",
        "close": 1.0,
        "direction_boundary": 1.39,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732545
      },
      {
        "date": "2024-05-24",
        "close": 0.975,
        "direction_boundary": 1.48,
        "core_momentum": -0.341216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732611
      },
      {
        "date": "2024-05-31",
        "close": 0.93,
        "direction_boundary": 1.48,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734307
      },
      {
        "date": "2024-06-07",
        "close": 0.9,
        "direction_boundary": 1.65,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733747
      },
      {
        "date": "2024-06-14",
        "close": 0.93,
        "direction_boundary": 1.6,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736141
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "direction_boundary": 1.7,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73674
      },
      {
        "date": "2024-06-28",
        "close": 1.025,
        "direction_boundary": 1.81,
        "core_momentum": -0.433702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735552
      },
      {
        "date": "2024-07-05",
        "close": 1.01,
        "direction_boundary": 1.7,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735388
      },
      {
        "date": "2024-07-12",
        "close": 1.0,
        "direction_boundary": 1.725,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73533
      },
      {
        "date": "2024-07-19",
        "close": 0.9825,
        "direction_boundary": 1.8,
        "core_momentum": -0.454167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73511
      },
      {
        "date": "2024-07-26",
        "close": 1.04,
        "direction_boundary": 1.855,
        "core_momentum": -0.439353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736683
      },
      {
        "date": "2024-08-02",
        "close": 1.04,
        "direction_boundary": 1.88,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73566
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "direction_boundary": 1.88,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735311
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "direction_boundary": 1.76,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749144
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "direction_boundary": 1.7,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739171
      },
      {
        "date": "2024-08-30",
        "close": 1.15,
        "direction_boundary": 1.475,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696392
      },
      {
        "date": "2024-09-06",
        "close": 1.15,
        "direction_boundary": 1.36,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696081
      },
      {
        "date": "2024-09-13",
        "close": 1.22,
        "direction_boundary": 1.35,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700313
      },
      {
        "date": "2024-09-20",
        "close": 1.245,
        "direction_boundary": 1.17,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700544
      },
      {
        "date": "2024-09-27",
        "close": 1.245,
        "direction_boundary": 1.15,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700163
      },
      {
        "date": "2024-10-04",
        "close": 1.24,
        "direction_boundary": 1.145,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683839
      },
      {
        "date": "2024-10-11",
        "close": 1.205,
        "direction_boundary": 1.295,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679531
      },
      {
        "date": "2024-10-18",
        "close": 1.22,
        "direction_boundary": 1.27,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650549
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "direction_boundary": 1.32,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648213
      },
      {
        "date": "2024-11-01",
        "close": 1.23,
        "direction_boundary": 1.33,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637321
      },
      {
        "date": "2024-11-08",
        "close": 1.17,
        "direction_boundary": 1.32,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478786
      },
      {
        "date": "2024-11-15",
        "close": 1.13,
        "direction_boundary": 1.28,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255581
      },
      {
        "date": "2024-11-22",
        "close": 0.975,
        "direction_boundary": 1.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32973
      },
      {
        "date": "2024-11-29",
        "close": 1.0,
        "direction_boundary": 1.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324243
      },
      {
        "date": "2024-12-06",
        "close": 1.01,
        "direction_boundary": 1.2,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320255
      },
      {
        "date": "2024-12-13",
        "close": 1.015,
        "direction_boundary": 1.2,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317642
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "direction_boundary": 1.15,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31648
      },
      {
        "date": "2024-12-27",
        "close": 1.095,
        "direction_boundary": 1.235,
        "core_momentum": -0.11336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311519
      },
      {
        "date": "2025-01-03",
        "close": 1.1,
        "direction_boundary": 1.21,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310526
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "direction_boundary": 1.21,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311458
      },
      {
        "date": "2025-01-17",
        "close": 0.95,
        "direction_boundary": 1.22,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360069
      },
      {
        "date": "2025-01-24",
        "close": 0.945,
        "direction_boundary": 1.15,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350167
      },
      {
        "date": "2025-01-31",
        "close": 0.92,
        "direction_boundary": 1.115,
        "core_momentum": -0.174888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351574
      },
      {
        "date": "2025-02-07",
        "close": 0.86,
        "direction_boundary": 1.13,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362048
      },
      {
        "date": "2025-02-14",
        "close": 0.83,
        "direction_boundary": 1.12,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328606
      },
      {
        "date": "2025-02-21",
        "close": 0.8,
        "direction_boundary": 1.22,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32976
      },
      {
        "date": "2025-02-28",
        "close": 0.96,
        "direction_boundary": 1.025,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427605
      },
      {
        "date": "2025-03-07",
        "close": 0.92,
        "direction_boundary": 1.045,
        "core_momentum": -0.119617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430287
      },
      {
        "date": "2025-03-14",
        "close": 0.885,
        "direction_boundary": 1.05,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420804
      },
      {
        "date": "2025-03-21",
        "close": 0.825,
        "direction_boundary": 1.05,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425454
      },
      {
        "date": "2025-03-28",
        "close": 0.86,
        "direction_boundary": 1.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43239
      },
      {
        "date": "2025-04-04",
        "close": 0.775,
        "direction_boundary": 1.2,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449584
      },
      {
        "date": "2025-04-11",
        "close": 0.86,
        "direction_boundary": 1.275,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479987
      },
      {
        "date": "2025-04-18",
        "close": 0.755,
        "direction_boundary": 1.11,
        "core_momentum": -0.31982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505005
      },
      {
        "date": "2025-04-25",
        "close": 0.83,
        "direction_boundary": 1.07,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52879
      },
      {
        "date": "2025-05-02",
        "close": 0.84,
        "direction_boundary": 0.99,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528309
      },
      {
        "date": "2025-05-09",
        "close": 0.84,
        "direction_boundary": 0.74,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526166
      },
      {
        "date": "2025-05-16",
        "close": 0.945,
        "direction_boundary": 1.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555124
      },
      {
        "date": "2025-05-23",
        "close": 0.905,
        "direction_boundary": 0.975,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520002
      },
      {
        "date": "2025-05-30",
        "close": 0.79,
        "direction_boundary": 0.93,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549738
      },
      {
        "date": "2025-06-06",
        "close": 0.715,
        "direction_boundary": 0.9,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563037
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "direction_boundary": 0.93,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562511
      },
      {
        "date": "2025-06-20",
        "close": 0.735,
        "direction_boundary": 0.96,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566875
      },
      {
        "date": "2025-06-27",
        "close": 0.73,
        "direction_boundary": 1.025,
        "core_momentum": -0.287805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559241
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "direction_boundary": 1.01,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558498
      },
      {
        "date": "2025-07-11",
        "close": 0.735,
        "direction_boundary": 1.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560821
      },
      {
        "date": "2025-07-18",
        "close": 0.74,
        "direction_boundary": 0.9825,
        "core_momentum": -0.246819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536942
      },
      {
        "date": "2025-07-25",
        "close": 0.78,
        "direction_boundary": 1.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543839
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "direction_boundary": 1.04,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543781
      },
      {
        "date": "2025-08-08",
        "close": 0.94,
        "direction_boundary": 1.04,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615764
      },
      {
        "date": "2025-08-15",
        "close": 0.925,
        "direction_boundary": 1.15,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613894
      },
      {
        "date": "2025-08-22",
        "close": 0.93,
        "direction_boundary": 1.15,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611043
      },
      {
        "date": "2025-08-29",
        "close": 0.92,
        "direction_boundary": 1.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555634
      },
      {
        "date": "2025-09-05",
        "close": 0.84,
        "direction_boundary": 1.15,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566711
      },
      {
        "date": "2025-09-12",
        "close": 0.77,
        "direction_boundary": 1.22,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576577
      },
      {
        "date": "2025-09-19",
        "close": 0.7525,
        "direction_boundary": 1.245,
        "core_momentum": -0.395582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569632
      },
      {
        "date": "2025-09-26",
        "close": 0.735,
        "direction_boundary": 1.245,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56647
      },
      {
        "date": "2025-10-03",
        "close": 0.76,
        "direction_boundary": 1.24,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550757
      },
      {
        "date": "2025-10-10",
        "close": 0.77,
        "direction_boundary": 1.205,
        "core_momentum": -0.360996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530192
      },
      {
        "date": "2025-10-17",
        "close": 0.86,
        "direction_boundary": 1.22,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520832
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "direction_boundary": 1.21,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514769
      },
      {
        "date": "2025-10-31",
        "close": 0.785,
        "direction_boundary": 1.23,
        "core_momentum": -0.361789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514945
      },
      {
        "date": "2025-11-07",
        "close": 0.715,
        "direction_boundary": 1.17,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530068
      },
      {
        "date": "2025-11-14",
        "close": 0.63,
        "direction_boundary": 1.13,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524036
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "direction_boundary": 0.975,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526352
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "direction_boundary": 1.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498279
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "direction_boundary": 1.01,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484017
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "direction_boundary": 1.015,
        "core_momentum": -0.369458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49885
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "direction_boundary": 1.04,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498242
      },
      {
        "date": "2025-12-26",
        "close": 0.675,
        "direction_boundary": 1.095,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498448
      },
      {
        "date": "2026-01-02",
        "close": 0.695,
        "direction_boundary": 1.1,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500151
      },
      {
        "date": "2026-01-09",
        "close": 0.705,
        "direction_boundary": 1.08,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499671
      },
      {
        "date": "2026-01-16",
        "close": 0.705,
        "direction_boundary": 0.95,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499532
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "direction_boundary": 0.945,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500724
      },
      {
        "date": "2026-01-30",
        "close": 0.635,
        "direction_boundary": 0.92,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502016
      },
      {
        "date": "2026-02-06",
        "close": 0.675,
        "direction_boundary": 0.86,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403938
      },
      {
        "date": "2026-02-13",
        "close": 0.645,
        "direction_boundary": 0.83,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406472
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "direction_boundary": 0.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406988
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "direction_boundary": 0.96,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440892
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "direction_boundary": 0.92,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436822
      },
      {
        "date": "2026-03-13",
        "close": 0.465,
        "direction_boundary": 0.885,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432829
      },
      {
        "date": "2026-03-20",
        "close": 0.445,
        "direction_boundary": 0.825,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434153
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "direction_boundary": 0.86,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434574
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "direction_boundary": 0.775,
        "core_momentum": -0.470968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428907
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "direction_boundary": 0.86,
        "core_momentum": -0.540698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425938
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.755,
        "core_momentum": -0.483444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378787
      },
      {
        "date": "2026-04-24",
        "close": 0.42,
        "direction_boundary": 0.83,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40021
      },
      {
        "date": "2026-05-01",
        "close": 0.375,
        "direction_boundary": 0.84,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418443
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 0.84,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408342
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.945,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382016
      },
      {
        "date": "2026-05-22",
        "close": 0.295,
        "direction_boundary": 0.905,
        "core_momentum": -0.674033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425447
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "direction_boundary": 0.79,
        "core_momentum": -0.575949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471757
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "direction_boundary": 0.715,
        "core_momentum": -0.559441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462824
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.7,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46241
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "direction_boundary": 0.735,
        "core_momentum": -0.639456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511936
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.73,
        "core_momentum": -0.726027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610506
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.72,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804785
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "direction_boundary": 0.735,
        "core_momentum": -0.605442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807843
      },
      {
        "date": "2026-07-17",
        "close": 0.245,
        "direction_boundary": 0.74,
        "core_momentum": -0.668919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827192
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "direction_boundary": 0.78,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841505
      },
      {
        "date": "2026-07-31",
        "close": 0.205,
        "direction_boundary": 0.76,
        "core_momentum": -0.730263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841933
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "direction_boundary": 0.94,
        "core_momentum": -0.792553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.76,
        "volume": 170716
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "volume": 134440
      },
      {
        "date": "2023-09-01",
        "close": 1.475,
        "volume": 817822
      },
      {
        "date": "2023-09-08",
        "close": 1.36,
        "volume": 450790
      },
      {
        "date": "2023-09-15",
        "close": 1.35,
        "volume": 196132
      },
      {
        "date": "2023-09-22",
        "close": 1.17,
        "volume": 630804
      },
      {
        "date": "2023-09-29",
        "close": 1.15,
        "volume": 218936
      },
      {
        "date": "2023-10-06",
        "close": 1.145,
        "volume": 3250427
      },
      {
        "date": "2023-10-13",
        "close": 1.295,
        "volume": 710736
      },
      {
        "date": "2023-10-20",
        "close": 1.27,
        "volume": 152678
      },
      {
        "date": "2023-10-27",
        "close": 1.32,
        "volume": 90252
      },
      {
        "date": "2023-11-03",
        "close": 1.33,
        "volume": 189462
      },
      {
        "date": "2023-11-10",
        "close": 1.32,
        "volume": 113013
      },
      {
        "date": "2023-11-17",
        "close": 1.28,
        "volume": 131169
      },
      {
        "date": "2023-11-24",
        "close": 1.25,
        "volume": 104138
      },
      {
        "date": "2023-12-01",
        "close": 1.25,
        "volume": 101255
      },
      {
        "date": "2023-12-08",
        "close": 1.2,
        "volume": 213402
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "volume": 293953
      },
      {
        "date": "2023-12-22",
        "close": 1.15,
        "volume": 797094
      },
      {
        "date": "2023-12-29",
        "close": 1.235,
        "volume": 121437
      },
      {
        "date": "2024-01-05",
        "close": 1.21,
        "volume": 30608
      },
      {
        "date": "2024-01-12",
        "close": 1.21,
        "volume": 168444
      },
      {
        "date": "2024-01-19",
        "close": 1.22,
        "volume": 415317
      },
      {
        "date": "2024-01-26",
        "close": 1.15,
        "volume": 410300
      },
      {
        "date": "2024-02-02",
        "close": 1.115,
        "volume": 401187
      },
      {
        "date": "2024-02-09",
        "close": 1.13,
        "volume": 80275
      },
      {
        "date": "2024-02-16",
        "close": 1.12,
        "volume": 253506
      },
      {
        "date": "2024-02-23",
        "close": 1.22,
        "volume": 80275
      },
      {
        "date": "2024-03-01",
        "close": 1.025,
        "volume": 3741045
      },
      {
        "date": "2024-03-08",
        "close": 1.045,
        "volume": 464276
      },
      {
        "date": "2024-03-15",
        "close": 1.05,
        "volume": 134781
      },
      {
        "date": "2024-03-22",
        "close": 1.05,
        "volume": 566410
      },
      {
        "date": "2024-03-29",
        "close": 1.075,
        "volume": 178935
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "volume": 303079
      },
      {
        "date": "2024-04-12",
        "close": 1.275,
        "volume": 134533
      },
      {
        "date": "2024-04-19",
        "close": 1.11,
        "volume": 138086
      },
      {
        "date": "2024-04-26",
        "close": 1.07,
        "volume": 137949
      },
      {
        "date": "2024-05-03",
        "close": 0.99,
        "volume": 324153
      },
      {
        "date": "2024-05-10",
        "close": 0.74,
        "volume": 2326398
      },
      {
        "date": "2024-05-17",
        "close": 1.0,
        "volume": 1097730
      },
      {
        "date": "2024-05-24",
        "close": 0.975,
        "volume": 444898
      },
      {
        "date": "2024-05-31",
        "close": 0.93,
        "volume": 676086
      },
      {
        "date": "2024-06-07",
        "close": 0.9,
        "volume": 302733
      },
      {
        "date": "2024-06-14",
        "close": 0.93,
        "volume": 323492
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "volume": 732495
      },
      {
        "date": "2024-06-28",
        "close": 1.025,
        "volume": 409141
      },
      {
        "date": "2024-07-05",
        "close": 1.01,
        "volume": 594537
      },
      {
        "date": "2024-07-12",
        "close": 1.0,
        "volume": 491824
      },
      {
        "date": "2024-07-19",
        "close": 0.9825,
        "volume": 304975
      },
      {
        "date": "2024-07-26",
        "close": 1.04,
        "volume": 310801
      },
      {
        "date": "2024-08-02",
        "close": 1.04,
        "volume": 228792
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "volume": 106045
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "volume": 249221
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "volume": 131256
      },
      {
        "date": "2024-08-30",
        "close": 1.15,
        "volume": 297907
      },
      {
        "date": "2024-09-06",
        "close": 1.15,
        "volume": 199440
      },
      {
        "date": "2024-09-13",
        "close": 1.22,
        "volume": 1282942
      },
      {
        "date": "2024-09-20",
        "close": 1.245,
        "volume": 191279
      },
      {
        "date": "2024-09-27",
        "close": 1.245,
        "volume": 201768
      },
      {
        "date": "2024-10-04",
        "close": 1.24,
        "volume": 615739
      },
      {
        "date": "2024-10-11",
        "close": 1.205,
        "volume": 127258
      },
      {
        "date": "2024-10-18",
        "close": 1.22,
        "volume": 189523
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "volume": 43536
      },
      {
        "date": "2024-11-01",
        "close": 1.23,
        "volume": 137195
      },
      {
        "date": "2024-11-08",
        "close": 1.17,
        "volume": 47548
      },
      {
        "date": "2024-11-15",
        "close": 1.13,
        "volume": 69230
      },
      {
        "date": "2024-11-22",
        "close": 0.975,
        "volume": 155823
      },
      {
        "date": "2024-11-29",
        "close": 1.0,
        "volume": 203666
      },
      {
        "date": "2024-12-06",
        "close": 1.01,
        "volume": 53941
      },
      {
        "date": "2024-12-13",
        "close": 1.015,
        "volume": 158849
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "volume": 131080
      },
      {
        "date": "2024-12-27",
        "close": 1.095,
        "volume": 39092
      },
      {
        "date": "2025-01-03",
        "close": 1.1,
        "volume": 56370
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "volume": 12129
      },
      {
        "date": "2025-01-17",
        "close": 0.95,
        "volume": 45375
      },
      {
        "date": "2025-01-24",
        "close": 0.945,
        "volume": 28679
      },
      {
        "date": "2025-01-31",
        "close": 0.92,
        "volume": 25987
      },
      {
        "date": "2025-02-07",
        "close": 0.86,
        "volume": 132949
      },
      {
        "date": "2025-02-14",
        "close": 0.83,
        "volume": 228393
      },
      {
        "date": "2025-02-21",
        "close": 0.8,
        "volume": 43566
      },
      {
        "date": "2025-02-28",
        "close": 0.96,
        "volume": 127523
      },
      {
        "date": "2025-03-07",
        "close": 0.92,
        "volume": 149108
      },
      {
        "date": "2025-03-14",
        "close": 0.885,
        "volume": 73406
      },
      {
        "date": "2025-03-21",
        "close": 0.825,
        "volume": 40773
      },
      {
        "date": "2025-03-28",
        "close": 0.86,
        "volume": 141889
      },
      {
        "date": "2025-04-04",
        "close": 0.775,
        "volume": 82367
      },
      {
        "date": "2025-04-11",
        "close": 0.86,
        "volume": 537412
      },
      {
        "date": "2025-04-18",
        "close": 0.755,
        "volume": 48215
      },
      {
        "date": "2025-04-25",
        "close": 0.83,
        "volume": 25823
      },
      {
        "date": "2025-05-02",
        "close": 0.84,
        "volume": 92283
      },
      {
        "date": "2025-05-09",
        "close": 0.84,
        "volume": 103765
      },
      {
        "date": "2025-05-16",
        "close": 0.945,
        "volume": 139423
      },
      {
        "date": "2025-05-23",
        "close": 0.905,
        "volume": 112467
      },
      {
        "date": "2025-05-30",
        "close": 0.79,
        "volume": 192429
      },
      {
        "date": "2025-06-06",
        "close": 0.715,
        "volume": 128104
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "volume": 185929
      },
      {
        "date": "2025-06-20",
        "close": 0.735,
        "volume": 425993
      },
      {
        "date": "2025-06-27",
        "close": 0.73,
        "volume": 505445
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "volume": 206001
      },
      {
        "date": "2025-07-11",
        "close": 0.735,
        "volume": 123597
      },
      {
        "date": "2025-07-18",
        "close": 0.74,
        "volume": 60386
      },
      {
        "date": "2025-07-25",
        "close": 0.78,
        "volume": 175522
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "volume": 22829
      },
      {
        "date": "2025-08-08",
        "close": 0.94,
        "volume": 193320
      },
      {
        "date": "2025-08-15",
        "close": 0.925,
        "volume": 76217
      },
      {
        "date": "2025-08-22",
        "close": 0.93,
        "volume": 67136
      },
      {
        "date": "2025-08-29",
        "close": 0.92,
        "volume": 203611
      },
      {
        "date": "2025-09-05",
        "close": 0.84,
        "volume": 17092
      },
      {
        "date": "2025-09-12",
        "close": 0.77,
        "volume": 141109
      },
      {
        "date": "2025-09-19",
        "close": 0.7525,
        "volume": 176157
      },
      {
        "date": "2025-09-26",
        "close": 0.735,
        "volume": 131122
      },
      {
        "date": "2025-10-03",
        "close": 0.76,
        "volume": 44569
      },
      {
        "date": "2025-10-10",
        "close": 0.77,
        "volume": 70509
      },
      {
        "date": "2025-10-17",
        "close": 0.86,
        "volume": 84724
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "volume": 57761
      },
      {
        "date": "2025-10-31",
        "close": 0.785,
        "volume": 75525
      },
      {
        "date": "2025-11-07",
        "close": 0.715,
        "volume": 114421
      },
      {
        "date": "2025-11-14",
        "close": 0.63,
        "volume": 373129
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "volume": 199592
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "volume": 70940
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "volume": 173475
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "volume": 503516
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "volume": 153606
      },
      {
        "date": "2025-12-26",
        "close": 0.675,
        "volume": 122272
      },
      {
        "date": "2026-01-02",
        "close": 0.695,
        "volume": 46251
      },
      {
        "date": "2026-01-09",
        "close": 0.705,
        "volume": 87801
      },
      {
        "date": "2026-01-16",
        "close": 0.705,
        "volume": 172633
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "volume": 55530
      },
      {
        "date": "2026-01-30",
        "close": 0.635,
        "volume": 64272
      },
      {
        "date": "2026-02-06",
        "close": 0.675,
        "volume": 312742
      },
      {
        "date": "2026-02-13",
        "close": 0.645,
        "volume": 161261
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "volume": 76884
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "volume": 207007
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "volume": 296692
      },
      {
        "date": "2026-03-13",
        "close": 0.465,
        "volume": 243255
      },
      {
        "date": "2026-03-20",
        "close": 0.445,
        "volume": 114739
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "volume": 131569
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "volume": 507572
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "volume": 112217
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 186287
      },
      {
        "date": "2026-04-24",
        "close": 0.42,
        "volume": 238579
      },
      {
        "date": "2026-05-01",
        "close": 0.375,
        "volume": 108044
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 254153
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 600354
      },
      {
        "date": "2026-05-22",
        "close": 0.295,
        "volume": 372456
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "volume": 582291
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "volume": 25880
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 367451
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "volume": 104584
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 1060102
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 396241
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "volume": 314900
      },
      {
        "date": "2026-07-17",
        "close": 0.245,
        "volume": 140456
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "volume": 1237844
      },
      {
        "date": "2026-07-31",
        "close": 0.205,
        "volume": 526211
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "volume": 416119
      }
    ],
    "sharemaestro_context": {
      "trend": 0.406,
      "fair_value": 0.889135,
      "market_activity": -99.999883,
      "market_dynamics": -0.280066,
      "relative_strength": -66.485093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.030471,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9756,
        "conditional_difference": -0.000713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.09523,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.019055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.214971,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.048605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.353819,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.457778
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.004016
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.302905
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.793651
      }
    ]
  }
}